BNP Paribas Issuance (P1L307)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727279700 | 5.15 | -0.1 | -1.90 | 5.15 | 5.28 | 5.11 | 0 |
| 1727193300 | 5.25 | 0.07 | 1.35 | 5.2699999 | 5.33 | 5.11 | 0 |
| 1727106900 | 5.18 | -0.18 | -3.36 | 5.4 | 5.43 | 5.18 | 190 |
| 1726847700 | 5.36 | -0.11 | -2.01 | 5.49 | 5.51 | 5.33 | 0 |
| 1726761300 | 5.47 | 0.37 | 7.25 | 5.41 | 5.76 | 5.33 | 0 |
| 1726674900 | 5.1 | -0.21 | -3.95 | 5.16 | 5.2 | 5.07 | 0 |
| 1726588500 | 5.3099999 | 0.42 | 8.59 | 4.97 | 5.3099999 | 4.97 | 0 |
| 1726502100 | 4.89 | 0 | 0.00 | 5.01 | 5.08 | 4.86 | 0 |
| 1726242900 | 4.89 | 0.46 | 10.38 | 4.51 | 4.89 | 4.49 | 200 |
| 1726156500 | 4.43 | 0.47 | 11.87 | 4.28 | 4.43 | 4.21 | 1083 |
| 1726070100 | 3.96 | -0.19 | -4.58 | 4.01 | 4.21 | 3.83 | 0 |
| 1725983700 | 4.15 | -0.11 | -2.58 | 4.13 | 4.25 | 4.04 | 163 |
| 1725897300 | 4.26 | 0.13 | 3.15 | 4.15 | 4.33 | 4.14 | 119 |
| 1725638100 | 4.13 | -0.33 | -7.40 | 4.5 | 4.58 | 4.13 | 0 |
| 1725551700 | 4.46 | -0.28 | -5.91 | 4.57 | 4.7 | 4.46 | 0 |
| 1725465300 | 4.74 | -0.17 | -3.46 | 4.61 | 4.82 | 4.5599999 | 0 |
| 1725378900 | 4.91 | -0.38 | -7.18 | 5.23 | 5.28 | 4.82 | 0 |
| 1725292500 | 5.29 | 0.14 | 2.72 | 5.26 | 5.29 | 5.15 | 0 |
| 1725033300 | 5.15 | -0.09 | -1.72 | 5.22 | 5.32 | 5.15 | 0 |
| 1724946900 | 5.24 | 0.21 | 4.17 | 5.11 | 5.28 | 5.03 | 0 |
| 1724860500 | 5.03 | -0.08 | -1.57 | 5.17 | 5.17 | 5.0199999 | 0 |
| 1724774100 | 5.11 | -0.15 | -2.85 | 5.3 | 5.33 | 5.07 | 0 |
| 1724687700 | 5.26 | -0.05 | -0.94 | 5.29 | 5.47 | 5.26 | 0 |
| 1724428500 | 5.3099999 | 0.52 | 10.86 | 4.78 | 5.3099999 | 4.7699999 | 0 |
| 1724342100 | 4.79 | 0.04 | 0.84 | 4.85 | 4.93 | 4.7699999 | 0 |
| 1724255700 | 4.75 | 0.13 | 2.81 | 4.68 | 4.82 | 4.66 | 0 |
| 1724169300 | 4.62 | -0.17 | -3.55 | 4.89 | 4.98 | 4.62 | 0 |
| 1724082900 | 4.79 | 0.2 | 4.36 | 4.68 | 4.79 | 4.65 | 0 |
| 1723823700 | 4.59 | 0.43 | 10.34 | 4.74 | 4.8 | 4.5599999 | 266 |
| 1723650900 | 4.16 | 0.04 | 0.97 | 4.29 | 4.45 | 4.1 | 266 |
| 1723564500 | 4.12 | 0.14 | 3.52 | 4.0599999 | 4.19 | 3.93 | 0 |
| 1723478100 | 3.98 | -0.19 | -4.56 | 4.16 | 4.21 | 3.98 | 0 |
| 1723218900 | 4.17 | 0.06 | 1.46 | 4.23 | 4.38 | 4.13 | 0 |
| 1723132500 | 4.11 | -0.04 | -0.96 | 3.76 | 4.14 | 3.66 | 205 |
| 1723046100 | 4.15 | 0.21 | 5.33 | 4.19 | 4.39 | 4.13 | 116 |
| 1722959700 | 3.94 | 0.17 | 4.51 | 4.13 | 4.2 | 3.79 | 167 |
| 1722873300 | 3.77 | -0.57 | -13.13 | 3.61 | 3.8 | 3.33 | 72 |
| 1722614100 | 4.34 | -0.92 | -17.49 | 5.0599999 | 5.11 | 4.32 | 77 |
| 1722527700 | 5.26 | -0.62 | -10.54 | 5.92 | 5.98 | 5.26 | 0 |
| 1722441300 | 5.88 | 0.1 | 1.73 | 5.88 | 5.99 | 5.71 | 0 |
| 1722354900 | 5.78 | 0.01 | 0.17 | 5.69 | 5.89 | 5.65 | 0 |
| 1722268500 | 5.7699999 | 0.04 | 0.70 | 6.0599999 | 6.13 | 5.72 | 0 |
| 1722009300 | 5.73 | 0.03 | 0.53 | 5.76 | 6.0199999 | 5.7 | 0 |
| 1721922900 | 5.7 | 0 | 0.00 | 5.35 | 5.7699999 | 5.26 | 0 |
| 1721836500 | 5.7 | -0.07 | -1.21 | 5.74 | 5.84 | 5.58 | 0 |
| 1721750100 | 5.7699999 | 0.43 | 8.05 | 5.54 | 5.8099999 | 5.46 | 0 |
| 1721663700 | 5.34 | 0.16 | 3.09 | 5.21 | 5.39 | 5.12 | 0 |
| 1721404500 | 5.18 | -0.5 | -8.80 | 5.38 | 5.43 | 5.18 | 120 |
| 1721318100 | 5.68 | -0.15 | -2.57 | 5.8099999 | 5.95 | 5.63 | 390 |
| 1721231700 | 5.83 | 0.05 | 0.87 | 5.94 | 6.11 | 5.72 | 880 |
| 1721145300 | 5.78 | 0.47 | 8.85 | 5.34 | 5.79 | 5.28 | 95 |
| 1721058900 | 5.3099999 | 0.32 | 6.41 | 5.07 | 5.33 | 5.0199999 | 2040 |
| 1720799700 | 4.99 | 0.32 | 6.85 | 4.89 | 5.08 | 4.85 | 2840 |
| 1720713300 | 4.67 | 0.73 | 18.53 | 4.0599999 | 4.73 | 4.03 | 0 |
| 1720626900 | 3.94 | 0.13 | 3.41 | 3.88 | 3.97 | 3.88 | 0 |
| 1720540500 | 3.81 | -0.19 | -4.75 | 4 | 4.03 | 3.81 | 107 |
| 1720454100 | 4 | 0.18 | 4.71 | 3.8 | 4.07 | 3.8 | 0 |
| 1720194900 | 3.82 | -0.13 | -3.29 | 3.93 | 4 | 3.76 | 107 |
| 1720108500 | 3.95 | -0.03 | -0.75 | 3.96 | 3.97 | 3.91 | 0 |
| 1720022100 | 3.98 | 0.01 | 0.25 | 3.97 | 4.07 | 3.95 | 0 |
| 1719935700 | 3.97 | 0.09 | 2.32 | 3.91 | 4.0199999 | 3.82 | 0 |
| 1719849300 | 3.88 | -0.21 | -5.13 | 4.15 | 4.18 | 3.88 | 0 |
| 1719590100 | 4.09 | 0.2 | 5.14 | 4.11 | 4.23 | 4.07 | 0 |
| 1719503700 | 3.89 | 0.05 | 1.30 | 3.85 | 3.95 | 3.82 | 0 |
| 1719417300 | 3.84 | -0.04 | -1.03 | 3.91 | 3.92 | 3.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
