Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1L307 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.04 | -0.92% | 4.32 | 11:53:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.48 | 4.30 | 4.63 | 4.36 |
P1L307 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1L307 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.21 | -0.08 | -1.86% | 4.26 | 4.41 | 4.13 | 0 |
| May 30 2024 | 4.29 | 0.17 | 4.13% | 4.00 | 4.29 | 4.00 | 0 |
| May 29 2024 | 4.12 | -0.31 | -7.00% | 4.23 | 4.26 | 4.04 | 0 |
| May 28 2024 | 4.43 | -0.03 | -0.67% | 4.43 | 4.50 | 4.35 | 0 |
| May 27 2024 | 4.46 | 0.08 | 1.83% | 4.39 | 4.46 | 4.38 | 0 |
| May 24 2024 | 4.38 | 0.00 | 0.00% | 4.25 | 4.39 | 4.25 | 0 |
| May 23 2024 | 4.38 | -0.23 | -4.99% | 4.57 | 4.61 | 4.31 | 0 |
| May 22 2024 | 4.61 | -0.07 | -1.50% | 4.67 | 4.67 | 4.59 | 0 |
| May 21 2024 | 4.68 | -0.08 | -1.68% | 4.71 | 4.72 | 4.57 | 0 |
| May 20 2024 | 4.76 | 0.13 | 2.81% | 4.65 | 4.76 | 4.61 | 0 |
| May 17 2024 | 4.63 | -0.09 | -1.91% | 4.64 | 4.70 | 4.62 | 0 |
| May 16 2024 | 4.72 | -0.03 | -0.63% | 4.76 | 4.81 | 4.68 | 0 |
| May 15 2024 | 4.75 | 0.18 | 3.94% | 4.63 | 4.84 | 4.58 | 0 |
| May 14 2024 | 4.57 | 0.09 | 2.01% | 4.38 | 4.63 | 4.37 | 0 |
| May 13 2024 | 4.48 | 0.12 | 2.75% | 4.39 | 4.54 | 4.38 | 0 |
| May 10 2024 | 4.36 | -0.08 | -1.80% | 4.54 | 4.61 | 4.35 | 0 |
| May 09 2024 | 4.44 | 0.11 | 2.54% | 4.29 | 4.45 | 4.26 | 0 |
| May 08 2024 | 4.33 | -0.20 | -4.42% | 4.42 | 4.42 | 4.25 | 0 |
| May 07 2024 | 4.53 | 0.16 | 3.66% | 4.41 | 4.53 | 4.39 | 0 |
| May 06 2024 | 4.37 | 0.23 | 5.56% | 4.24 | 4.43 | 4.23 | 0 |
| May 03 2024 | 4.14 | 0.26 | 6.70% | 3.97 | 4.37 | 3.94 | 0 |
