BNP Paribas Issuance (P1L2H9)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 5.28 | -0.38 | -6.71 | 5.61 | 5.74 | 5.2 | 0 |
| 1739292900 | 5.66 | -0.03 | -0.53 | 5.68 | 5.69 | 5.54 | 0 |
| 1739206500 | 5.69 | -0.02 | -0.35 | 5.73 | 5.83 | 5.68 | 0 |
| 1738947300 | 5.71 | -0.34 | -5.62 | 5.92 | 5.96 | 5.67 | 0 |
| 1738860900 | 6.05 | 0.18 | 3.07 | 6.0599999 | 6.1 | 5.97 | 0 |
| 1738774500 | 5.87 | 0.22 | 3.89 | 5.71 | 5.88 | 5.71 | 0 |
| 1738688100 | 5.65 | 0.04 | 0.71 | 5.46 | 5.66 | 5.35 | 0 |
| 1738601700 | 5.61 | -0.36 | -6.03 | 5.17 | 5.62 | 5.16 | 0 |
| 1738342500 | 5.97 | 0.03 | 0.51 | 5.92 | 6.03 | 5.88 | 0 |
| 1738256100 | 5.94 | 0.22 | 3.85 | 5.83 | 6 | 5.83 | 0 |
| 1738169700 | 5.72 | 0.06 | 1.06 | 5.76 | 5.86 | 5.71 | 0 |
| 1738083300 | 5.66 | -0.06 | -1.05 | 5.57 | 5.7699999 | 5.57 | 0 |
| 1737996900 | 5.72 | -0.25 | -4.19 | 5.68 | 5.95 | 5.5599999 | 0 |
| 1737737700 | 5.97 | 0.04 | 0.67 | 5.98 | 5.99 | 5.85 | 0 |
| 1737651300 | 5.93 | -0.04 | -0.67 | 5.87 | 5.98 | 5.75 | 0 |
| 1737564900 | 5.97 | 0 | 0.00 | 5.97 | 5.97 | 5.97 | 0 |
| 1737478500 | 5.97 | 0.08 | 1.36 | 5.76 | 5.97 | 5.76 | 0 |
| 1737392100 | 5.89 | 0.15 | 2.61 | 5.7 | 6.01 | 5.65 | 0 |
| 1737132900 | 5.74 | 0.11 | 1.95 | 5.64 | 5.87 | 5.64 | 0 |
| 1737046500 | 5.63 | 0.05 | 0.90 | 5.61 | 5.66 | 5.5 | 0 |
| 1736960100 | 5.58 | 0.5 | 9.84 | 5.24 | 5.83 | 5.21 | 0 |
| 1736873700 | 5.08 | 0.34 | 7.17 | 5.03 | 5.23 | 5.01 | 0 |
| 1736787300 | 4.74 | -0.14 | -2.87 | 4.72 | 4.8099999 | 4.65 | 0 |
| 1736528100 | 4.88 | -0.39 | -7.40 | 5.28 | 5.37 | 4.85 | 200 |
| 1736441700 | 5.2699999 | 0.01 | 0.19 | 5.37 | 5.4 | 5.2699999 | 0 |
| 1736355300 | 5.26 | -0.27 | -4.88 | 5.47 | 5.51 | 5.14 | 0 |
| 1736268900 | 5.53 | -0.29 | -4.98 | 5.57 | 5.79 | 5.35 | 0 |
| 1736182500 | 5.82 | 0.31 | 5.63 | 5.66 | 5.89 | 5.64 | 0 |
| 1735923300 | 5.51 | -0.01 | -0.18 | 5.4 | 5.58 | 5.35 | 28 |
| 1735836900 | 5.5199999 | 0.35 | 6.77 | 5.42 | 5.61 | 5.38 | 0 |
| 1735577700 | 5.17 | -0.23 | -4.26 | 5.34 | 5.42 | 5.01 | 28 |
| 1735318500 | 5.4 | 0.12 | 2.27 | 5.68 | 5.69 | 5.3099999 | 0 |
| 1734972900 | 5.28 | -0.26 | -4.69 | 5.54 | 5.55 | 5.18 | 0 |
| 1734713700 | 5.54 | 0.17 | 3.17 | 5.15 | 5.5599999 | 4.94 | 200 |
| 1734627300 | 5.37 | -1.01 | -15.83 | 5.33 | 5.66 | 5.21 | 200 |
| 1734540900 | 6.38 | 0.09 | 1.43 | 6.32 | 6.47 | 6.28 | 0 |
| 1734454500 | 6.29 | -0.23 | -3.53 | 6.47 | 6.51 | 6.23 | 0 |
| 1734368100 | 6.5199999 | 0.11 | 1.72 | 6.43 | 6.58 | 6.34 | 0 |
| 1734108900 | 6.41 | -0.31 | -4.61 | 6.57 | 6.63 | 6.34 | 0 |
| 1734022500 | 6.72 | -0.13 | -1.90 | 6.84 | 6.85 | 6.65 | 500 |
| 1733936100 | 6.85 | -0.06 | -0.87 | 6.78 | 6.96 | 6.74 | 0 |
| 1733849700 | 6.91 | -0.05 | -0.72 | 6.82 | 6.91 | 6.69 | 0 |
| 1733763300 | 6.96 | 0.03 | 0.43 | 6.98 | 7.15 | 6.84 | 0 |
| 1733504100 | 6.93 | -0.1 | -1.42 | 6.83 | 7.04 | 6.81 | 0 |
| 1733417700 | 7.03 | -0.18 | -2.50 | 7.13 | 7.18 | 6.93 | 0 |
| 1733331300 | 7.21 | 0.11 | 1.55 | 7.07 | 7.24 | 7.05 | 0 |
| 1733244900 | 7.1 | -0.12 | -1.66 | 7.27 | 7.3 | 7.08 | 0 |
| 1733158500 | 7.22 | -0.05 | -0.69 | 7.27 | 7.37 | 7.14 | 0 |
| 1732899300 | 7.27 | -0.07 | -0.95 | 7.35 | 7.41 | 7.24 | 0 |
| 1732812900 | 7.34 | 0.15 | 2.09 | 7.22 | 7.38 | 7.21 | 0 |
| 1732726500 | 7.19 | -0.07 | -0.96 | 7.24 | 7.41 | 7.16 | 0 |
| 1732640100 | 7.26 | -0.3 | -3.97 | 7.29 | 7.34 | 7.1 | 0 |
| 1732553700 | 7.56 | 0.58 | 8.31 | 7.26 | 7.61 | 7.19 | 0 |
| 1732294500 | 6.98 | 0.36 | 5.44 | 6.68 | 6.98 | 6.65 | 0 |
| 1732208100 | 6.62 | 0.5 | 8.17 | 6.25 | 6.62 | 6.15 | 0 |
| 1732121700 | 6.12 | 0.07 | 1.16 | 6.2699999 | 6.3 | 6 | 0 |
| 1732035300 | 6.05 | -0.15 | -2.42 | 6.0599999 | 6.09 | 5.75 | 0 |
| 1731948900 | 6.2 | 0.03 | 0.49 | 6.1 | 6.2 | 6.01 | 0 |
| 1731689700 | 6.17 | -0.38 | -5.80 | 6.24 | 6.38 | 6.08 | 0 |
| 1731603300 | 6.55 | -0.49 | -6.96 | 6.63 | 6.88 | 6.54 | 0 |
| 1731516900 | 7.04 | 0.06 | 0.86 | 6.76 | 7.11 | 6.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
