BNP Paribas Issuance Historical Data - P1L026

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1L026	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.278	33.17%	1.116	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.883	0.86	1.06	1.116	0.838

P1L026 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	1.051	0.23	28.33%	0.883	1.06	0.86	0
Jun 06 2024	0.819	-0.194	-19.15%	0.876	0.917	0.819	0
Jun 05 2024	1.013	-0.01	-0.98%	1.032	1.069	0.983	0
Jun 04 2024	1.023	0.14	15.86%	0.887	1.055	0.864	0
Jun 03 2024	0.883	-0.117	-11.70%	0.977	0.984	0.848	0
May 31 2024	1.00	0.098	10.86%	0.908	1.003	0.884	0
May 30 2024	0.902	0.154	20.59%	0.878	0.939	0.843	634
May 29 2024	0.748	0.05	7.16%	0.689	0.785	0.662	0
May 28 2024	0.698	-0.017	-2.38%	0.709	0.762	0.64	0
May 27 2024	0.715	-0.092	-11.40%	0.792	0.804	0.70	0
May 24 2024	0.807	0.048	6.32%	0.769	0.807	0.739	0
May 23 2024	0.759	0.04	5.56%	0.803	0.803	0.697	0
May 22 2024	0.719	0.215	42.66%	0.557	0.726	0.549	0
May 21 2024	0.504	-0.063	-11.11%	0.561	0.566	0.475	0
May 20 2024	0.567	-0.026	-4.38%	0.492	0.598	0.492	0
May 17 2024	0.593	-0.179	-23.19%	0.705	0.711	0.579	4,000
May 16 2024	0.772	0.051	7.07%	0.688	0.787	0.626	0
May 15 2024	0.721	0.04	5.87%	0.602	0.81	0.507	6,000
May 14 2024	0.681	-0.288	-29.72%	0.866	0.882	0.651	2,000
May 13 2024	0.969	-0.169	-14.85%	1.091	1.091	0.963	0
May 10 2024	1.138	-0.14	-11.02%	1.111	1.184	0.945	4,000
May 09 2024	1.279	-0.06	-4.34%	1.325	1.37	1.251	0
May 08 2024	1.337	0.14	11.42%	1.29	1.387	1.29	0