BNP Paribas Issuance (P1L026)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 0.656 | -0.06 | -8.38 | 0.673 | 0.707 | 0.633 | 0 |
| 1738601700 | 0.716 | -0.029 | -3.89 | 0.835 | 0.835 | 0.716 | 0 |
| 1738342500 | 0.745 | 0.065 | 9.56 | 0.714 | 0.753 | 0.6939999 | 0 |
| 1738256100 | 0.68 | -0.029 | -4.09 | 0.759 | 0.759 | 0.669 | 0 |
| 1738169700 | 0.709 | -0.071 | -9.10 | 0.823 | 0.834 | 0.703 | 0 |
| 1738083300 | 0.78 | 0.007 | 0.91 | 0.78 | 0.78 | 0.746 | 0 |
| 1737996900 | 0.773 | 0.09 | 13.18 | 0.754 | 0.778 | 0.721 | 0 |
| 1737737700 | 0.683 | -0.029 | -4.07 | 0.635 | 0.6949999 | 0.626 | 0 |
| 1737651300 | 0.712 | 0.0200001 | 2.89 | 0.783 | 0.794 | 0.708 | 0 |
| 1737564900 | 0.6919999 | 0 | 0.00 | 0.6919999 | 0.6919999 | 0.6919999 | 0 |
| 1737478500 | 0.6919999 | -0.03 | -4.16 | 0.74 | 0.759 | 0.6909999 | 0 |
| 1737392100 | 0.722 | 0.057 | 8.57 | 0.681 | 0.724 | 0.659 | 0 |
| 1737132900 | 0.665 | 0.049 | 7.95 | 0.573 | 0.682 | 0.5699999 | 0 |
| 1737046500 | 0.616 | -0.046 | -6.95 | 0.622 | 0.647 | 0.591 | 0 |
| 1736960100 | 0.662 | -0.045 | -6.36 | 0.704 | 0.726 | 0.652 | 0 |
| 1736873700 | 0.707 | -0.019 | -2.62 | 0.704 | 0.741 | 0.6879999 | 0 |
| 1736787300 | 0.726 | -0.029 | -3.84 | 0.751 | 0.767 | 0.708 | 0 |
| 1736528100 | 0.755 | 0.001 | 0.13 | 0.729 | 0.761 | 0.684 | 0 |
| 1736441700 | 0.754 | -0.072 | -8.72 | 0.761 | 0.778 | 0.6909999 | 0 |
| 1736355300 | 0.826 | -0.07 | -7.81 | 0.9 | 0.943 | 0.812 | 0 |
| 1736268900 | 0.896 | -0.005 | -0.55 | 0.939 | 0.939 | 0.872 | 0 |
| 1736182500 | 0.901 | -0.245 | -21.38 | 1.151 | 1.151 | 0.881 | 0 |
| 1735923300 | 1.146 | -0.11 | -8.47 | 1.247 | 1.273 | 1.1439999 | 0 |
| 1735836900 | 1.252 | 0.14 | 12.69 | 1.215 | 1.2669999 | 1.214 | 0 |
| 1735577700 | 1.111 | 0.09 | 8.28 | 1.0189999 | 1.118 | 1.0189999 | 0 |
| 1735318500 | 1.026 | -0.1 | -9.20 | 1.042 | 1.07 | 1.024 | 0 |
| 1734972900 | 1.1299999 | 0.04 | 3.96 | 1.06 | 1.1299999 | 1.045 | 0 |
| 1734713700 | 1.087 | -0.04 | -3.21 | 1.1 | 1.148 | 1.077 | 0 |
| 1734627300 | 1.123 | 0.11 | 11.30 | 1.101 | 1.1399999 | 1.083 | 0 |
| 1734540900 | 1.0089999 | -0.02 | -1.66 | 1.049 | 1.059 | 0.979 | 0 |
| 1734454500 | 1.026 | 0.08 | 7.89 | 0.974 | 1.033 | 0.965 | 0 |
| 1734368100 | 0.951 | 0.003 | 0.32 | 0.972 | 0.972 | 0.906 | 0 |
| 1734108900 | 0.948 | 0.066 | 7.48 | 0.897 | 0.952 | 0.871 | 0 |
| 1734022500 | 0.882 | 0.036 | 4.26 | 0.776 | 0.9 | 0.744 | 0 |
| 1733936100 | 0.846 | -0.006 | -0.70 | 0.805 | 0.882 | 0.805 | 0 |
| 1733849700 | 0.852 | 0.0370001 | 4.54 | 0.851 | 0.881 | 0.826 | 0 |
| 1733763300 | 0.8149999 | -0.11 | -11.89 | 0.948 | 0.952 | 0.793 | 0 |
| 1733504100 | 0.925 | -0.03 | -3.14 | 0.917 | 0.946 | 0.861 | 0 |
| 1733417700 | 0.955 | 0.018 | 1.92 | 0.939 | 0.978 | 0.898 | 0 |
| 1733331300 | 0.937 | 0.003 | 0.32 | 0.942 | 0.988 | 0.924 | 0 |
| 1733244900 | 0.934 | -0.146 | -13.52 | 1.029 | 1.029 | 0.856 | 0 |
| 1733158500 | 1.08 | 0.02 | 1.98 | 1.105 | 1.1439999 | 1.055 | 0 |
| 1732899300 | 1.059 | -0.01 | -0.84 | 1.023 | 1.07 | 1.022 | 0 |
| 1732812900 | 1.068 | 0.03 | 3.09 | 1.065 | 1.087 | 1.047 | 0 |
| 1732726500 | 1.036 | -0.05 | -4.16 | 1.029 | 1.072 | 0.999 | 0 |
| 1732640100 | 1.081 | 0.05 | 5.36 | 1.085 | 1.102 | 1.0049999 | 0 |
| 1732553700 | 1.026 | -0.08 | -6.98 | 1.016 | 1.053 | 0.998 | 0 |
| 1732294500 | 1.103 | 0.07 | 6.67 | 1.079 | 1.124 | 1.031 | 0 |
| 1732208100 | 1.034 | 0.07 | 7.26 | 0.954 | 1.042 | 0.943 | 0 |
| 1732121700 | 0.964 | -0.024 | -2.43 | 0.931 | 0.978 | 0.928 | 0 |
| 1732035300 | 0.988 | -0.038 | -3.70 | 0.985 | 1.074 | 0.975 | 0 |
| 1731948900 | 1.026 | -0.06 | -5.44 | 1.097 | 1.1359999 | 1.0089999 | 0 |
| 1731689700 | 1.085 | -0.01 | -1.27 | 1.072 | 1.097 | 0.93 | 0 |
| 1731603300 | 1.099 | 0.05 | 4.87 | 1.214 | 1.248 | 1.094 | 0 |
| 1731516900 | 1.048 | 0.07 | 6.83 | 1.018 | 1.092 | 0.973 | 0 |
| 1731430500 | 0.981 | 0.141 | 16.79 | 0.917 | 1.0029999 | 0.917 | 0 |
| 1731344100 | 0.84 | 0.09 | 12.00 | 0.757 | 0.841 | 0.753 | 0 |
| 1731084900 | 0.75 | 0.086 | 12.95 | 0.676 | 0.753 | 0.67 | 0 |
| 1730998500 | 0.664 | -0.224 | -25.23 | 0.8169999 | 0.8169999 | 0.633 | 0 |
| 1730912100 | 0.888 | 0.22 | 32.93 | 0.801 | 0.916 | 0.759 | 0 |
| 1730825700 | 0.668 | -0.042 | -5.92 | 0.685 | 0.705 | 0.648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
