BNP Paribas Issuance (P1L026)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734972900 | 1.1299999 | 0.04 | 3.96 | 1.06 | 1.1299999 | 1.045 | 0 |
| 1734713700 | 1.087 | -0.04 | -3.21 | 1.1 | 1.148 | 1.077 | 0 |
| 1734627300 | 1.123 | 0.11 | 11.30 | 1.101 | 1.1399999 | 1.083 | 0 |
| 1734540900 | 1.0089999 | -0.02 | -1.66 | 1.049 | 1.059 | 0.979 | 0 |
| 1734454500 | 1.026 | 0.08 | 7.89 | 0.974 | 1.033 | 0.965 | 0 |
| 1734368100 | 0.951 | 0.003 | 0.32 | 0.972 | 0.972 | 0.906 | 0 |
| 1734108900 | 0.948 | 0.066 | 7.48 | 0.897 | 0.952 | 0.871 | 0 |
| 1734022500 | 0.882 | 0.036 | 4.26 | 0.776 | 0.9 | 0.744 | 0 |
| 1733936100 | 0.846 | -0.006 | -0.70 | 0.805 | 0.882 | 0.805 | 0 |
| 1733849700 | 0.852 | 0.0370001 | 4.54 | 0.851 | 0.881 | 0.826 | 0 |
| 1733763300 | 0.8149999 | -0.11 | -11.89 | 0.948 | 0.952 | 0.793 | 0 |
| 1733504100 | 0.925 | -0.03 | -3.14 | 0.917 | 0.946 | 0.861 | 0 |
| 1733417700 | 0.955 | 0.018 | 1.92 | 0.939 | 0.978 | 0.898 | 0 |
| 1733331300 | 0.937 | 0.003 | 0.32 | 0.942 | 0.988 | 0.924 | 0 |
| 1733244900 | 0.934 | -0.146 | -13.52 | 1.029 | 1.029 | 0.856 | 0 |
| 1733158500 | 1.08 | 0.02 | 1.98 | 1.105 | 1.1439999 | 1.055 | 0 |
| 1732899300 | 1.059 | -0.01 | -0.84 | 1.023 | 1.07 | 1.022 | 0 |
| 1732812900 | 1.068 | 0.03 | 3.09 | 1.065 | 1.087 | 1.047 | 0 |
| 1732726500 | 1.036 | -0.05 | -4.16 | 1.029 | 1.072 | 0.999 | 0 |
| 1732640100 | 1.081 | 0.05 | 5.36 | 1.085 | 1.102 | 1.0049999 | 0 |
| 1732553700 | 1.026 | -0.08 | -6.98 | 1.016 | 1.053 | 0.998 | 0 |
| 1732294500 | 1.103 | 0.07 | 6.67 | 1.079 | 1.124 | 1.031 | 0 |
| 1732208100 | 1.034 | 0.07 | 7.26 | 0.954 | 1.042 | 0.943 | 0 |
| 1732121700 | 0.964 | -0.024 | -2.43 | 0.931 | 0.978 | 0.928 | 0 |
| 1732035300 | 0.988 | -0.038 | -3.70 | 0.985 | 1.074 | 0.975 | 0 |
| 1731948900 | 1.026 | -0.06 | -5.44 | 1.097 | 1.1359999 | 1.0089999 | 0 |
| 1731689700 | 1.085 | -0.01 | -1.27 | 1.072 | 1.097 | 0.93 | 0 |
| 1731603300 | 1.099 | 0.05 | 4.87 | 1.214 | 1.248 | 1.094 | 0 |
| 1731516900 | 1.048 | 0.07 | 6.83 | 1.018 | 1.092 | 0.973 | 0 |
| 1731430500 | 0.981 | 0.141 | 16.79 | 0.917 | 1.0029999 | 0.917 | 0 |
| 1731344100 | 0.84 | 0.09 | 12.00 | 0.757 | 0.841 | 0.753 | 0 |
| 1731084900 | 0.75 | 0.086 | 12.95 | 0.676 | 0.753 | 0.67 | 0 |
| 1730998500 | 0.664 | -0.224 | -25.23 | 0.8169999 | 0.8169999 | 0.633 | 0 |
| 1730912100 | 0.888 | 0.22 | 32.93 | 0.801 | 0.916 | 0.759 | 0 |
| 1730825700 | 0.668 | -0.042 | -5.92 | 0.685 | 0.705 | 0.648 | 0 |
| 1730739300 | 0.71 | -0.093 | -11.58 | 0.71 | 0.759 | 0.698 | 0 |
| 1730480100 | 0.803 | -0.047 | -5.53 | 0.802 | 0.829 | 0.744 | 0 |
| 1730393700 | 0.85 | 0.019 | 2.29 | 0.826 | 0.853 | 0.785 | 0 |
| 1730307300 | 0.831 | 0.0100001 | 1.22 | 0.799 | 0.86 | 0.786 | 0 |
| 1730220900 | 0.8209999 | 0.004 | 0.49 | 0.836 | 0.838 | 0.729 | 0 |
| 1730134500 | 0.8169999 | 0.0279999 | 3.55 | 0.793 | 0.838 | 0.791 | 0 |
| 1729871700 | 0.789 | -0.069 | -8.04 | 0.841 | 0.862 | 0.778 | 0 |
| 1729785300 | 0.858 | 0 | 0.00 | 0.8199999 | 0.859 | 0.769 | 0 |
| 1729698900 | 0.858 | 0.069 | 8.75 | 0.793 | 0.879 | 0.793 | 0 |
| 1729612500 | 0.789 | -0.039 | -4.71 | 0.792 | 0.801 | 0.762 | 0 |
| 1729526100 | 0.828 | 0.036 | 4.55 | 0.727 | 0.83 | 0.708 | 0 |
| 1729266900 | 0.792 | -0.071 | -8.23 | 0.776 | 0.8129999 | 0.754 | 0 |
| 1729180500 | 0.863 | 0.037 | 4.48 | 0.85 | 0.911 | 0.844 | 0 |
| 1729094100 | 0.826 | -0.021 | -2.48 | 0.842 | 0.847 | 0.78 | 0 |
| 1729007700 | 0.847 | 0.068 | 8.73 | 0.84 | 0.858 | 0.81 | 0 |
| 1728921300 | 0.779 | 0.0860001 | 12.41 | 0.708 | 0.788 | 0.705 | 0 |
| 1728662100 | 0.6929999 | -0.063 | -8.33 | 0.746 | 0.762 | 0.6889999 | 0 |
| 1728575700 | 0.756 | -0.023 | -2.95 | 0.765 | 0.806 | 0.737 | 0 |
| 1728489300 | 0.779 | 0.05 | 6.86 | 0.6879999 | 0.8149999 | 0.6879999 | 0 |
| 1728402900 | 0.729 | 0.092 | 14.44 | 0.71 | 0.75 | 0.6939999 | 0 |
| 1728316500 | 0.637 | -0.001 | -0.16 | 0.627 | 0.664 | 0.601 | 0 |
| 1728057300 | 0.638 | -0.011 | -1.69 | 0.631 | 0.638 | 0.582 | 0 |
| 1727970900 | 0.649 | 0.0850001 | 15.07 | 0.554 | 0.656 | 0.535 | 0 |
| 1727884500 | 0.5639999 | -0.044 | -7.24 | 0.616 | 0.631 | 0.555 | 0 |
| 1727798100 | 0.608 | -0.041 | -6.32 | 0.635 | 0.652 | 0.573 | 0 |
| 1727711700 | 0.649 | 0.055 | 9.26 | 0.533 | 0.679 | 0.529 | 0 |
| 1727452500 | 0.594 | 0.019 | 3.30 | 0.575 | 0.599 | 0.556 | 3100 |
| 1727366100 | 0.575 | -0.146 | -20.25 | 0.6939999 | 0.711 | 0.5639999 | 700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
