BNP Paribas Issuance (P1L018)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720799700 | 1.465 | 0.08 | 5.62 | 1.451 | 1.53 | 1.441 | 0 |
| 1720713300 | 1.387 | -0 | -0.22 | 1.427 | 1.427 | 1.297 | 0 |
| 1720626900 | 1.3899999 | 0.09 | 7.25 | 1.235 | 1.3899999 | 1.221 | 8000 |
| 1720540500 | 1.296 | -0.14 | -9.75 | 1.393 | 1.395 | 1.296 | 0 |
| 1720454100 | 1.436 | -0.21 | -12.97 | 1.437 | 1.444 | 1.36 | 0 |
| 1720194900 | 1.65 | 0.06 | 3.77 | 1.565 | 1.665 | 1.555 | 0 |
| 1720108500 | 1.59 | 0.12 | 7.87 | 1.52 | 1.59 | 1.481 | 0 |
| 1720022100 | 1.474 | -0.07 | -4.60 | 1.51 | 1.53 | 1.414 | 0 |
| 1719935700 | 1.545 | 0.08 | 5.46 | 1.565 | 1.66 | 1.51 | 0 |
| 1719849300 | 1.465 | 0.13 | 10.07 | 1.381 | 1.465 | 1.355 | 0 |
| 1719590100 | 1.331 | -0.04 | -2.63 | 1.429 | 1.47 | 1.287 | 0 |
| 1719503700 | 1.367 | 0.14 | 11.68 | 1.2589999 | 1.3819999 | 1.247 | 0 |
| 1719417300 | 1.224 | -0.12 | -8.93 | 1.313 | 1.348 | 1.204 | 0 |
| 1719330900 | 1.344 | 0 | 0.22 | 1.357 | 1.365 | 1.273 | 0 |
| 1719244500 | 1.341 | -0.01 | -0.37 | 1.252 | 1.35 | 1.214 | 0 |
| 1718985300 | 1.346 | 0.07 | 5.16 | 1.32 | 1.371 | 1.29 | 0 |
| 1718898900 | 1.28 | 0.01 | 0.71 | 1.236 | 1.331 | 1.229 | 0 |
| 1718812500 | 1.271 | 0.03 | 2.83 | 1.2669999 | 1.301 | 1.218 | 0 |
| 1718726100 | 1.236 | 0.14 | 12.26 | 1.15 | 1.2529999 | 1.107 | 94 |
| 1718639700 | 1.101 | 0.09 | 9.33 | 0.981 | 1.101 | 0.971 | 0 |
| 1718380500 | 1.0069999 | -0 | -0.20 | 0.99 | 1.079 | 0.976 | 0 |
| 1718294100 | 1.0089999 | 0.04 | 4.56 | 0.985 | 1.042 | 0.944 | 3300 |
| 1718207700 | 0.965 | 0.004 | 0.42 | 1.0169999 | 1.079 | 0.96 | 1844 |
| 1718121300 | 0.961 | 0.062 | 6.90 | 0.944 | 0.963 | 0.918 | 1250 |
| 1718034900 | 0.899 | 0.103 | 12.94 | 0.806 | 0.899 | 0.78 | 61900 |
| 1717775700 | 0.796 | 0.027 | 3.51 | 0.795 | 0.838 | 0.764 | 78700 |
| 1717689300 | 0.769 | 0.14 | 22.26 | 0.716 | 0.769 | 0.6949999 | 11700 |
| 1717602900 | 0.629 | -0.018 | -2.78 | 0.639 | 0.679 | 0.622 | 190 |
| 1717516500 | 0.647 | -0.061 | -8.62 | 0.653 | 0.666 | 0.594 | 4194 |
| 1717430100 | 0.708 | -0.272 | -27.76 | 0.927 | 0.967 | 0.708 | 2010 |
| 1717170900 | 0.98 | -0.104 | -9.59 | 1.0189999 | 1.077 | 0.963 | 0 |
| 1717084500 | 1.084 | -0.11 | -8.83 | 1.148 | 1.18 | 1.071 | 900 |
| 1716998100 | 1.189 | -0.02 | -1.74 | 1.26 | 1.309 | 1.178 | 3000 |
| 1716911700 | 1.21 | 0.1 | 8.62 | 1.131 | 1.21 | 1.114 | 900 |
| 1716825300 | 1.114 | 0.12 | 11.96 | 1.061 | 1.114 | 1.04 | 0 |
| 1716566100 | 0.995 | 0.01 | 1.02 | 0.947 | 1.02 | 0.904 | 0 |
| 1716479700 | 0.985 | -0.086 | -8.03 | 0.973 | 1.118 | 0.973 | 1800 |
| 1716393300 | 1.071 | -0.08 | -6.71 | 1.073 | 1.105 | 1.0089999 | 2400 |
| 1716306900 | 1.148 | -0.09 | -7.12 | 1.152 | 1.164 | 1.032 | 0 |
| 1716220500 | 1.236 | 0.05 | 4.30 | 1.256 | 1.287 | 1.151 | 1800 |
| 1715961300 | 1.185 | 0.05 | 4.77 | 1.18 | 1.211 | 1.1379999 | 0 |
| 1715874900 | 1.131 | 0.07 | 6.30 | 1.124 | 1.192 | 1.054 | 0 |
| 1715788500 | 1.064 | 0.02 | 2.01 | 1.1 | 1.105 | 0.931 | 1150 |
| 1715702100 | 1.043 | -0.11 | -9.15 | 1.176 | 1.179 | 1.04 | 0 |
| 1715615700 | 1.148 | -0.04 | -2.96 | 1.074 | 1.195 | 1.072 | 0 |
| 1715356500 | 1.183 | 0.01 | 0.60 | 1.256 | 1.2589999 | 1.181 | 900 |
| 1715270100 | 1.176 | 0.03 | 2.62 | 1.208 | 1.248 | 1.166 | 350 |
| 1715183700 | 1.146 | 0.04 | 3.99 | 1.064 | 1.146 | 0.97 | 94 |
| 1715097300 | 1.102 | -0.02 | -1.34 | 1.1359999 | 1.146 | 1.031 | 0 |
| 1715010900 | 1.117 | -0.02 | -1.85 | 1.125 | 1.169 | 1.117 | 0 |
| 1714751700 | 1.1379999 | -0.04 | -3.23 | 1.186 | 1.222 | 1.103 | 0 |
| 1714665300 | 1.176 | -0.39 | -25.10 | 1.24 | 1.289 | 1.113 | 0 |
| 1714492500 | 1.57 | -0.11 | -6.55 | 1.6299999 | 1.745 | 1.446 | 1210 |
| 1714406100 | 1.68 | -0.22 | -11.35 | 1.76 | 1.865 | 1.67 | 0 |
| 1714146900 | 1.895 | 0.27 | 16.26 | 1.885 | 1.945 | 1.8 | 0 |
| 1714060500 | 1.6299999 | -0.12 | -6.59 | 1.72 | 1.775 | 1.6 | 0 |
| 1713974100 | 1.745 | 0.04 | 2.35 | 1.815 | 1.84 | 1.68 | 100 |
| 1713887700 | 1.705 | 0.1 | 6.23 | 1.635 | 1.72 | 1.471 | 311 |
| 1713801300 | 1.605 | -0.06 | -3.31 | 1.5149999 | 1.62 | 1.441 | 0 |
| 1713542100 | 1.66 | 0.03 | 1.84 | 1.86 | 1.86 | 1.5149999 | 1000 |
| 1713455700 | 1.6299999 | -0.3 | -15.32 | 1.66 | 1.705 | 1.493 | 835 |
| 1713369300 | 1.925 | -0.22 | -10.05 | 2.02 | 2.075 | 1.88 | 1765 |
| 1713282900 | 2.14 | 0.19 | 9.46 | 2.21 | 2.21 | 2.005 | 11000 |
| 1713196500 | 1.955 | -0.42 | -17.68 | 2.09 | 2.09 | 1.88 | 31500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
