Register for real-time alerts, custom portfolio, and market movers
P1L000 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.605 | 0.016 | 2.72% | 0.60 | 0.624 | 0.55 | 0 |
| Jun 13 2024 | 0.589 | 0.093 | 18.75% | 0.519 | 0.617 | 0.466 | 0 |
| Jun 12 2024 | 0.496 | -0.035 | -6.59% | 0.457 | 0.507 | 0.454 | 18,000 |
| Jun 11 2024 | 0.531 | 0.009 | 1.72% | 0.584 | 0.608 | 0.512 | 7,000 |
| Jun 10 2024 | 0.522 | -0.182 | -25.85% | 0.526 | 0.562 | 0.511 | 0 |
| Jun 07 2024 | 0.704 | -0.162 | -18.71% | 0.833 | 0.89 | 0.696 | 0 |
| Jun 06 2024 | 0.866 | -0.15 | -14.76% | 0.949 | 1.01 | 0.765 | 9,000 |
| Jun 05 2024 | 1.016 | -0.18 | -15.26% | 1.278 | 1.336 | 1.016 | 230 |
| Jun 04 2024 | 1.199 | -0.22 | -15.56% | 1.116 | 1.247 | 0.956 | 1,800 |
| Jun 03 2024 | 1.42 | -0.31 | -17.92% | 1.317 | 1.42 | 0.988 | 0 |
| May 31 2024 | 1.73 | 0.13 | 8.12% | 1.74 | 1.825 | 1.60 | 0 |
| May 30 2024 | 1.60 | 0.25 | 18.43% | 1.448 | 1.66 | 1.393 | 2,000 |
| May 29 2024 | 1.351 | 0.11 | 8.60% | 1.11 | 1.378 | 1.093 | 0 |
| May 28 2024 | 1.244 | 0.14 | 12.68% | 1.244 | 1.303 | 1.181 | 0 |
| May 27 2024 | 1.104 | 0.02 | 1.47% | 1.253 | 1.291 | 1.066 | 0 |
| May 24 2024 | 1.088 | 0.30 | 37.72% | 0.938 | 1.138 | 0.921 | 0 |
| May 23 2024 | 0.79 | -0.266 | -25.19% | 0.858 | 0.909 | 0.682 | 0 |
| May 22 2024 | 1.056 | -0.05 | -4.17% | 1.281 | 1.309 | 1.056 | 2,200 |
| May 21 2024 | 1.102 | 0.00 | 0.09% | 1.067 | 1.231 | 0.952 | 0 |
| May 20 2024 | 1.101 | -0.40 | -26.40% | 1.231 | 1.338 | 1.057 | 1,500 |
| May 17 2024 | 1.496 | -0.30 | -16.66% | 1.815 | 1.845 | 1.404 | 0 |
| May 16 2024 | 1.795 | -0.81 | -31.09% | 2.255 | 2.325 | 1.60 | 2,000 |
| May 15 2024 | 2.605 | 0.19 | 7.64% | 2.585 | 2.77 | 2.31 | 0 |
| May 14 2024 | 2.42 | -0.49 | -16.70% | 2.545 | 2.785 | 2.41 | 0 |
| May 13 2024 | 2.905 | -0.25 | -7.78% | 3.45 | 3.62 | 2.88 | 0 |
| May 10 2024 | 3.15 | -0.12 | -3.67% | 2.975 | 3.35 | 2.935 | 0 |
| May 09 2024 | 3.27 | -0.59 | -15.28% | 4.14 | 4.52 | 3.13 | 0 |
| May 08 2024 | 3.86 | -0.17 | -4.22% | 3.96 | 4.12 | 3.48 | 0 |
| May 07 2024 | 4.03 | 0.21 | 5.50% | 4.37 | 4.62 | 3.86 | 1,600 |
| May 06 2024 | 3.82 | -1.33 | -25.83% | 4.66 | 4.78 | 3.75 | 0 |
| May 03 2024 | 5.15 | -1.61 | -23.82% | 6.69 | 6.71 | 5.15 | 0 |
| May 02 2024 | 6.76 | 0.16 | 2.42% | 7.82 | 7.85 | 6.64 | 0 |
| Apr 30 2024 | 6.60 | -0.36 | -5.17% | 6.16 | 6.68 | 5.66 | 0 |
| Apr 29 2024 | 6.96 | -2.03 | -22.58% | 8.36 | 9.17 | 6.96 | 400 |
| Apr 26 2024 | 8.99 | 0.82 | 10.04% | 7.83 | 9.34 | 7.81 | 0 |
| Apr 25 2024 | 8.17 | 0.37 | 4.74% | 8.03 | 8.97 | 8.01 | 400 |
| Apr 24 2024 | 7.80 | 0.89 | 12.88% | 6.04 | 7.80 | 5.96 | 1,000 |
| Apr 23 2024 | 6.91 | -0.14 | -1.99% | 6.94 | 7.59 | 6.60 | 0 |
| Apr 22 2024 | 7.05 | -0.43 | -5.75% | 7.87 | 8.25 | 6.86 | 300 |
| Apr 19 2024 | 7.48 | 0.29 | 4.03% | 7.47 | 8.28 | 6.59 | 0 |
| Apr 18 2024 | 7.19 | -2.65 | -26.93% | 7.89 | 8.06 | 7.11 | 300 |
| Apr 17 2024 | 9.84 | 0.05 | 0.51% | 9.32 | 9.99 | 8.86 | 0 |
| Apr 16 2024 | 9.79 | 0.88 | 9.88% | 9.48 | 10.00 | 8.65 | 0 |
| Apr 15 2024 | 8.91 | 1.13 | 14.52% | 7.96 | 9.04 | 7.54 | 0 |
| Apr 12 2024 | 7.78 | 0.50 | 6.87% | 7.77 | 8.45 | 7.57 | 650 |
| Apr 11 2024 | 7.28 | 1.42 | 24.23% | 6.25 | 7.39 | 5.84 | 650 |
| Apr 10 2024 | 5.86 | 0.18 | 3.17% | 5.55 | 6.06 | 4.94 | 0 |
| Apr 09 2024 | 5.68 | -1.04 | -15.48% | 6.47 | 6.47 | 5.23 | 0 |
| Apr 08 2024 | 6.72 | -0.74 | -9.92% | 8.24 | 8.35 | 6.60 | 300 |
| Apr 05 2024 | 7.46 | -0.22 | -2.86% | 8.36 | 8.43 | 7.46 | 0 |
| Apr 04 2024 | 7.68 | 1.07 | 16.19% | 6.73 | 7.71 | 6.64 | 300 |
| Apr 03 2024 | 6.61 | 0.08 | 1.23% | 6.74 | 6.84 | 5.79 | 0 |
| Apr 02 2024 | 6.53 | -3.62 | -35.67% | 7.30 | 8.60 | 6.22 | 535 |
| Mar 28 2024 | 10.15 | 0.01 | 0.10% | 10.56 | 11.30 | 9.29 | 175 |
| Mar 27 2024 | 10.14 | 1.56 | 18.18% | 8.87 | 10.66 | 8.75 | 500 |
| Mar 26 2024 | 8.58 | 0.32 | 3.87% | 8.26 | 8.81 | 7.70 | 900 |
| Mar 25 2024 | 8.26 | 0.13 | 1.60% | 8.04 | 9.32 | 8.04 | 1,000 |
| Mar 22 2024 | 8.13 | 0.30 | 3.83% | 7.77 | 8.53 | 7.51 | 0 |
| Mar 21 2024 | 7.83 | 0.34 | 4.54% | 7.39 | 8.34 | 7.35 | 400 |
| Mar 20 2024 | 7.49 | 0.57 | 8.24% | 6.64 | 7.62 | 6.54 | 1,900 |
| Mar 19 2024 | 6.92 | -0.38 | -5.21% | 6.93 | 7.49 | 6.09 | 0 |
| Mar 18 2024 | 7.30 | -0.30 | -3.95% | 6.80 | 7.74 | 5.98 | 0 |
