BNP Paribas Issuance (P1KRO5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 20.24 | -0.32 | -1.56 | 20.28 | 20.56 | 20.13 | 0 |
| 1738860900 | 20.56 | 0.17 | 0.83 | 20.56 | 21 | 20.08 | 0 |
| 1738774500 | 20.39 | -1.71 | -7.74 | 21.79 | 21.79 | 20.39 | 0 |
| 1738688100 | 22.1 | -0.16 | -0.72 | 21.36 | 22.46 | 20.11 | 0 |
| 1738601700 | 22.26 | 0.43 | 1.97 | 23.49 | 24.06 | 21.72 | 0 |
| 1738342500 | 21.83 | -0.46 | -2.06 | 22.49 | 22.49 | 21.28 | 0 |
| 1738256100 | 22.29 | -0.09 | -0.40 | 21.85 | 22.54 | 21.33 | 0 |
| 1738169700 | 22.38 | 0.07 | 0.31 | 22.78 | 23.11 | 22.17 | 44 |
| 1738083300 | 22.31 | -0.05 | -0.22 | 22.57 | 23.34 | 22.31 | 0 |
| 1737996900 | 22.36 | -1.01 | -4.32 | 23.22 | 23.92 | 22.28 | 0 |
| 1737737700 | 23.37 | -0.55 | -2.30 | 23.61 | 24.07 | 23.17 | 0 |
| 1737651300 | 23.92 | -0.86 | -3.47 | 24.21 | 25 | 23.92 | 0 |
| 1737564900 | 24.78 | -0.41 | -1.63 | 24.6 | 25.39 | 24.44 | 0 |
| 1737478500 | 25.19 | -0.13 | -0.51 | 25.75 | 25.75 | 24.37 | 0 |
| 1737392100 | 25.32 | -1.36 | -5.10 | 26.66 | 26.86 | 25.12 | 0 |
| 1737132900 | 26.68 | 0.02 | 0.08 | 27.52 | 27.87 | 26.59 | 0 |
| 1737046500 | 26.66 | -0.92 | -3.34 | 28.28 | 28.33 | 26.66 | 0 |
| 1736960100 | 27.58 | 1.59 | 6.12 | 26.22 | 27.58 | 25.5 | 0 |
| 1736873700 | 25.99 | -1.11 | -4.10 | 26.69 | 27.24 | 25.79 | 0 |
| 1736787300 | 27.1 | 2.74 | 11.25 | 26.31 | 27.33 | 25.89 | 0 |
| 1736528100 | 24.36 | 1.94 | 8.65 | 22.67 | 25.91 | 22.67 | 580 |
| 1736441700 | 22.42 | 0.67 | 3.08 | 21.75 | 22.42 | 21.35 | 0 |
| 1736355300 | 21.75 | -0.57 | -2.55 | 22.84 | 23.45 | 21.75 | 530 |
| 1736268900 | 22.32 | 0.07 | 0.31 | 21.57 | 22.44 | 21.26 | 90 |
| 1736182500 | 22.25 | 0.08 | 0.36 | 22.06 | 22.99 | 21.8 | 370 |
| 1735923300 | 22.17 | 0.21 | 0.96 | 21.57 | 22.17 | 21.15 | 620 |
| 1735836900 | 21.96 | 2.6 | 13.43 | 20.23 | 22.06 | 20.16 | 190 |
| 1735577700 | 19.36 | 0.73 | 3.92 | 18.75 | 19.65 | 18.56 | 110 |
| 1735318500 | 18.63 | 1.47 | 8.57 | 17.91 | 18.73 | 17.91 | 150 |
| 1734972900 | 17.16 | -0.58 | -3.27 | 18.09 | 18.2 | 17.13 | 0 |
| 1734713700 | 17.74 | -0.28 | -1.55 | 17.51 | 17.74 | 16.97 | 0 |
| 1734627300 | 18.02 | -0.77 | -4.10 | 18.07 | 18.9 | 17.76 | 210 |
| 1734540900 | 18.79 | 1.41 | 8.11 | 17.99 | 18.93 | 17.99 | 0 |
| 1734454500 | 17.38 | -1.08 | -5.85 | 18.63 | 18.69 | 17.19 | 150 |
| 1734368100 | 18.46 | -0.01 | -0.05 | 18.63 | 18.87 | 18.27 | 0 |
| 1734108900 | 18.47 | 1.27 | 7.38 | 17.99 | 18.67 | 17.95 | 150 |
| 1734022500 | 17.2 | -0.3 | -1.71 | 18.15 | 18.43 | 17.12 | 320 |
| 1733936100 | 17.5 | 0.76 | 4.54 | 16.93 | 17.52 | 16.629999 | 0 |
| 1733849700 | 16.739999 | 0.22 | 1.33 | 15.9 | 16.87 | 15.7 | 0 |
| 1733763300 | 16.52 | 1.21 | 7.90 | 15.45 | 16.61 | 15.4 | 20 |
| 1733504100 | 15.31 | -0.94 | -5.78 | 16.09 | 16.12 | 15 | 20 |
| 1733417700 | 16.25 | -1.16 | -6.66 | 16.489999 | 16.9 | 15.98 | 0 |
| 1733331300 | 17.41 | -0.31 | -1.75 | 17.99 | 18.32 | 17.41 | 210 |
| 1733244900 | 17.72 | 1.7 | 10.61 | 16.36 | 17.72 | 16.3 | 110 |
| 1733158500 | 16.02 | -1.17 | -6.81 | 16.52 | 16.98 | 16.02 | 0 |
| 1732899300 | 17.19 | 0.56 | 3.37 | 16.89 | 17.47 | 16.2 | 0 |
| 1732812900 | 16.629999 | -0.26 | -1.54 | 16.59 | 17.17 | 16.309999 | 0 |
| 1732726500 | 16.89 | -0.52 | -2.99 | 16.93 | 17.25 | 16.55 | 0 |
| 1732640100 | 17.41 | 0.29 | 1.69 | 17.02 | 17.73 | 16.98 | 100 |
| 1732553700 | 17.12 | -1.75 | -9.27 | 18.73 | 19.18 | 17.1 | 120 |
| 1732294500 | 18.87 | 0.95 | 5.30 | 18.15 | 19.15 | 17.6 | 100 |
| 1732208100 | 17.92 | 0.58 | 3.34 | 17.2 | 18.25 | 17.2 | 0 |
| 1732121700 | 17.34 | 0.54 | 3.21 | 17.2 | 17.81 | 17.07 | 0 |
| 1732035300 | 16.8 | -0.13 | -0.77 | 17.04 | 17.56 | 16.59 | 0 |
| 1731948900 | 16.93 | 0.78 | 4.83 | 15.19 | 16.93 | 14.81 | 0 |
| 1731689700 | 16.149999 | -0.32 | -1.94 | 15.67 | 16.44 | 15.43 | 110 |
| 1731603300 | 16.469999 | 0.16 | 0.98 | 15.87 | 17.16 | 15.86 | 0 |
| 1731516900 | 16.309999 | 0.18 | 1.12 | 16.05 | 16.53 | 15.02 | 0 |
| 1731430500 | 16.129999 | 0.14 | 0.88 | 15.6 | 16.77 | 15.6 | 130 |
| 1731344100 | 15.99 | -1.68 | -9.51 | 17.87 | 18.03 | 15.88 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
