BNP Paribas Issuance (P1KQ59)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743526500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1743440100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1743180900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1743094500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1743008100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742921700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742835300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742576100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742489700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742403300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742316900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1742230500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741971300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741884900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741798500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741712100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741625700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741366500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741280100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741193700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741107300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1741020900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740761700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740675300 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740588900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740502500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740416100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740156900 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1740070500 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739984100 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739897700 | 23.37 | 0 | 0.00 | 23.37 | 23.37 | 23.37 | 0 |
| 1739811300 | 23.37 | 0.12 | 0.52 | 23.26 | 23.57 | 22.98 | 0 |
| 1739552100 | 23.25 | -0.23 | -0.98 | 23.78 | 24.21 | 23.12 | 0 |
| 1739465700 | 23.48 | -1.13 | -4.59 | 22.99 | 23.48 | 22.75 | 0 |
| 1739379300 | 24.61 | -0.89 | -3.49 | 25.45 | 25.55 | 24.42 | 0 |
| 1739292900 | 25.5 | 0.97 | 3.95 | 25.11 | 26 | 25.11 | 0 |
| 1739206500 | 24.53 | 1.11 | 4.74 | 24.11 | 24.53 | 23.91 | 0 |
| 1738947300 | 23.42 | -0.18 | -0.76 | 23.53 | 23.72 | 23.27 | 0 |
| 1738860900 | 23.6 | 0.21 | 0.90 | 23.56 | 24.01 | 23.14 | 0 |
| 1738774500 | 23.39 | -1.6 | -6.40 | 24.67 | 24.67 | 23.39 | 0 |
| 1738688100 | 24.99 | 0.25 | 1.01 | 24.17 | 25.28 | 23.08 | 0 |
| 1738601700 | 24.74 | 0.22 | 0.90 | 25.54 | 26.16 | 24.17 | 0 |
| 1738342500 | 24.52 | -0.25 | -1.01 | 24.97 | 24.97 | 24.05 | 0 |
| 1738256100 | 24.77 | 0.03 | 0.12 | 24.24 | 24.96 | 23.8 | 0 |
| 1738169700 | 24.74 | -0.11 | -0.44 | 24.94 | 25.19 | 24.39 | 0 |
| 1738083300 | 24.85 | 0.02 | 0.08 | 25.06 | 25.67 | 24.79 | 0 |
| 1737996900 | 24.83 | -0.97 | -3.76 | 25.51 | 26.18 | 24.72 | 0 |
| 1737737700 | 25.8 | -0.49 | -1.86 | 25.89 | 26.43 | 25.6 | 0 |
| 1737651300 | 26.29 | -0.6 | -2.23 | 26.39 | 27.28 | 26.2 | 0 |
| 1737564900 | 26.89 | -0.32 | -1.18 | 26.83 | 27.47 | 26.6 | 0 |
| 1737478500 | 27.21 | -0.35 | -1.27 | 27.75 | 27.75 | 26.41 | 0 |
| 1737392100 | 27.56 | -1.27 | -4.41 | 28.64 | 28.86 | 27.33 | 0 |
| 1737132900 | 28.83 | 0.14 | 0.49 | 29.42 | 29.86 | 28.69 | 0 |
| 1737046500 | 28.69 | -0.82 | -2.78 | 30.27 | 30.27 | 28.69 | 0 |
| 1736960100 | 29.51 | 1.15 | 4.06 | 28.42 | 29.51 | 27.79 | 0 |
| 1736873700 | 28.36 | -1.12 | -3.80 | 28.67 | 29.21 | 28.12 | 0 |
| 1736787300 | 29.48 | 2.14 | 7.83 | 29.38 | 29.77 | 28.78 | 0 |
| 1736528100 | 27.34 | 2.09 | 8.28 | 25.56 | 28.77 | 25.56 | 0 |
| 1736441700 | 25.25 | 0.86 | 3.53 | 24.47 | 25.25 | 24.16 | 0 |
| 1736355300 | 24.39 | -0.55 | -2.21 | 25.46 | 25.99 | 24.39 | 0 |
| 1736268900 | 24.94 | 0.22 | 0.89 | 24.24 | 25.09 | 23.92 | 0 |
| 1736182500 | 24.72 | 0.14 | 0.57 | 24.47 | 25.41 | 24.27 | 0 |
| 1735923300 | 24.58 | -0.11 | -0.45 | 24.24 | 24.62 | 23.85 | 0 |
| 1735836900 | 24.69 | 2.4 | 10.77 | 23.03 | 24.76 | 23 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
