Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KPW2)
BNP Paribas Issuance (P1KPW2) Historical

P1KPW2 BNP Paribas Issuance

0.512

-0.017 (-3.21%)

Last Updated: 09:23:51

Delayed by 15 minutes

P1KPW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.538	0.063	13.26%	0.503	0.563	0.50	130
Jun 13 2024	0.475	0.08	20.25%	0.433	0.475	0.423	0
Jun 12 2024	0.395	-0.118	-23.00%	0.495	0.501	0.39	130
Jun 11 2024	0.513	0.012	2.40%	0.473	0.518	0.468	0
Jun 10 2024	0.501	0.06	13.61%	0.489	0.507	0.477	0
Jun 07 2024	0.441	0.07	18.87%	0.361	0.441	0.352	0
Jun 06 2024	0.371	-0.016	-4.13%	0.371	0.385	0.355	0
Jun 05 2024	0.387	0.013	3.48%	0.375	0.391	0.366	0
Jun 04 2024	0.374	0.002	0.54%	0.354	0.393	0.354	0
Jun 03 2024	0.372	-0.042	-10.14%	0.403	0.426	0.372	0
May 31 2024	0.414	-0.005	-1.19%	0.439	0.444	0.381	0
May 30 2024	0.419	-0.029	-6.47%	0.468	0.468	0.419	0
May 29 2024	0.448	0.057	14.58%	0.417	0.449	0.406	0
May 28 2024	0.391	-0.019	-4.63%	0.39	0.405	0.379	0
May 27 2024	0.41	-0.008	-1.91%	0.419	0.422	0.402	0
May 24 2024	0.418	-0.028	-6.28%	0.445	0.448	0.418	0
May 23 2024	0.446	0.01	2.29%	0.447	0.455	0.413	0
May 22 2024	0.436	0.015	3.56%	0.417	0.45	0.411	0
May 21 2024	0.421	0.008	1.94%	0.416	0.427	0.403	0
May 20 2024	0.413	0.002	0.49%	0.398	0.422	0.395	0
May 17 2024	0.411	-0.003	-0.72%	0.42	0.444	0.406	0
May 16 2024	0.414	-0.001	-0.24%	0.405	0.429	0.402	0
May 15 2024	0.415	-0.053	-11.32%	0.457	0.461	0.415	0
May 14 2024	0.468	-0.027	-5.45%	0.499	0.508	0.461	0
May 13 2024	0.495	-0.026	-4.99%	0.511	0.517	0.481	0
May 10 2024	0.521	0.006	1.17%	0.512	0.528	0.502	0
May 09 2024	0.515	-0.029	-5.33%	0.548	0.563	0.513	0
May 08 2024	0.544	0.025	4.82%	0.55	0.557	0.54	0
May 07 2024	0.519	-0.002	-0.38%	0.537	0.539	0.509	0
May 06 2024	0.521	-0.01	-1.88%	0.536	0.537	0.509	0
May 03 2024	0.531	-0.074	-12.23%	0.567	0.573	0.496	0
May 02 2024	0.605	-0.005	-0.82%	0.585	0.624	0.576	0
Apr 30 2024	0.61	0.02	3.39%	0.605	0.615	0.572	0
Apr 29 2024	0.59	-0.04	-6.35%	0.582	0.613	0.579	0
Apr 26 2024	0.63	0.035	5.88%	0.583	0.634	0.56	0
Apr 25 2024	0.595	-0.033	-5.25%	0.60	0.632	0.583	0
Apr 24 2024	0.628	0.013	2.11%	0.612	0.632	0.611	0
Apr 23 2024	0.615	-0.06	-8.89%	0.669	0.676	0.608	0
Apr 22 2024	0.675	0.02	3.05%	0.654	0.692	0.648	0
Apr 19 2024	0.655	-0.007	-1.06%	0.69	0.691	0.646	0
Apr 18 2024	0.662	-0.021	-3.07%	0.644	0.673	0.633	0
Apr 17 2024	0.683	-0.016	-2.29%	0.717	0.717	0.674	0
Apr 16 2024	0.699	0.003	0.43%	0.71	0.721	0.678	0
Apr 15 2024	0.696	0.003	0.43%	0.673	0.703	0.665	0
Apr 12 2024	0.693	0.065	10.35%	0.622	0.705	0.622	4,000
Apr 11 2024	0.628	0.035	5.90%	0.594	0.633	0.586	0
Apr 10 2024	0.593	0.106	21.77%	0.489	0.593	0.475	0
Apr 09 2024	0.487	-0.001	-0.20%	0.484	0.489	0.459	0
Apr 08 2024	0.488	-0.027	-5.24%	0.507	0.519	0.487	0
Apr 05 2024	0.515	0.031	6.40%	0.518	0.55	0.501	0
Apr 04 2024	0.484	-0.039	-7.46%	0.506	0.507	0.474	0
Apr 03 2024	0.523	-0.059	-10.14%	0.574	0.583	0.521	0
Apr 02 2024	0.582	0.028	5.05%	0.622	0.624	0.573	0
Mar 28 2024	0.554	0.017	3.17%	0.539	0.579	0.539	0
Mar 27 2024	0.537	0.004	0.75%	0.528	0.545	0.523	0
Mar 26 2024	0.533	0.007	1.33%	0.509	0.535	0.499	0
Mar 25 2024	0.526	-0.029	-5.23%	0.546	0.553	0.522	0
Mar 22 2024	0.555	0.047	9.25%	0.534	0.557	0.533	0
Mar 21 2024	0.508	-0.006	-1.17%	0.433	0.509	0.431	0
Mar 20 2024	0.514	0.001	0.19%	0.505	0.532	0.499	0
Mar 19 2024	0.513	0.01	1.99%	0.507	0.536	0.507	0

BNP Paribas Issuance

Delayed Upgrade Clock