Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1KPW2)
BNP Paribas Issuance (P1KPW2) Historical

P1KPW2 BNP Paribas Issuance

0.004

0.00 (0.00%)

Sep 26 2024 - Closed

Delayed by 15 minutes

P1KPW2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Sep 26 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 25 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 24 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 20 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 19 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 18 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 17 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 16 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 13 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 12 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 11 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 10 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 09 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 06 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 05 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 04 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 03 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Sep 02 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 30 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 29 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 28 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 27 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 26 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 23 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 22 2024	0.0115	0.00	0.00%	0.0115	0.0115	0.0115	0
Aug 21 2024	0.0115	-0.04	-77.67%	0.033	0.0405	0.0115	0
Aug 20 2024	0.0515	-0.0345	-40.12%	0.074	0.077	0.039	0
Aug 19 2024	0.086	-0.0685	-44.34%	0.1005	0.116	0.08	0
Aug 16 2024	0.1545	0.0245	18.85%	0.162	0.169	0.1465	0
Aug 14 2024	0.13	-0.0695	-34.84%	0.164	0.164	0.1115	0
Aug 13 2024	0.1995	-0.0165	-7.64%	0.214	0.2335	0.1905	0
Aug 12 2024	0.216	-0.0135	-5.88%	0.2325	0.2345	0.2145	0
Aug 09 2024	0.2295	-0.0195	-7.83%	0.237	0.243	0.227	0
Aug 08 2024	0.249	0.022	9.69%	0.222	0.27	0.215	0
Aug 07 2024	0.227	-0.0065	-2.78%	0.2495	0.2495	0.226	0
Aug 06 2024	0.2335	0.039	20.05%	0.2165	0.2545	0.215	0
Aug 05 2024	0.1945	-0.0505	-20.61%	0.2555	0.261	0.1705	0
Aug 02 2024	0.245	-0.13	-34.67%	0.358	0.369	0.245	0
Aug 01 2024	0.375	0.033	9.65%	0.371	0.38	0.346	12,000
Jul 31 2024	0.342	-0.023	-6.30%	0.346	0.355	0.319	0
Jul 30 2024	0.365	0.02	5.80%	0.347	0.365	0.331	0
Jul 29 2024	0.345	0.026	8.15%	0.312	0.362	0.308	0
Jul 26 2024	0.319	0.003	0.95%	0.32	0.33	0.308	0
Jul 25 2024	0.316	-0.003	-0.94%	0.331	0.343	0.312	8,500
Jul 24 2024	0.319	-0.007	-2.15%	0.326	0.348	0.312	3,500
Jul 23 2024	0.326	0.027	9.03%	0.2915	0.332	0.2915	0
Jul 22 2024	0.299	0.00	0.00%	0.299	0.306	0.289	0
Jul 19 2024	0.299	0.018	6.41%	0.2985	0.306	0.2945	0
Jul 18 2024	0.281	0.0205	7.87%	0.2555	0.2815	0.253	350
Jul 17 2024	0.2605	-0.0475	-15.42%	0.289	0.2935	0.2495	0
Jul 16 2024	0.308	0.0265	9.41%	0.305	0.317	0.29	0
Jul 15 2024	0.2815	-0.0105	-3.60%	0.301	0.307	0.2755	0
Jul 12 2024	0.292	-0.035	-10.70%	0.328	0.333	0.2895	500
Jul 11 2024	0.327	-0.045	-12.10%	0.358	0.363	0.304	0
Jul 10 2024	0.372	-0.019	-4.86%	0.382	0.384	0.37	0
Jul 09 2024	0.391	0.023	6.25%	0.372	0.391	0.371	0
Jul 08 2024	0.368	-0.011	-2.90%	0.384	0.386	0.358	0
Jul 05 2024	0.379	-0.016	-4.05%	0.382	0.391	0.368	0
Jul 04 2024	0.395	-0.009	-2.23%	0.419	0.419	0.393	0
Jul 03 2024	0.404	-0.066	-14.04%	0.467	0.468	0.394	0
Jul 02 2024	0.47	-0.015	-3.09%	0.473	0.495	0.462	0
Jul 01 2024	0.485	-0.015	-3.00%	0.444	0.485	0.434	0

BNP Paribas Issuance

KINEA OPORT REAL ESTATE ...

Delayed Upgrade Clock