Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KPW2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.006 | -1.44% | 0.41 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.42 | 0.406 | 0.444 | 0.41 | 0.416 |
P1KPW2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KPW2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.411 | -0.003 | -0.72% | 0.42 | 0.444 | 0.406 | 0 |
| May 16 2024 | 0.414 | -0.001 | -0.24% | 0.405 | 0.429 | 0.402 | 0 |
| May 15 2024 | 0.415 | -0.053 | -11.32% | 0.457 | 0.461 | 0.415 | 0 |
| May 14 2024 | 0.468 | -0.027 | -5.45% | 0.499 | 0.508 | 0.461 | 0 |
| May 13 2024 | 0.495 | -0.026 | -4.99% | 0.511 | 0.517 | 0.481 | 0 |
| May 10 2024 | 0.521 | 0.006 | 1.17% | 0.512 | 0.528 | 0.502 | 0 |
| May 09 2024 | 0.515 | -0.029 | -5.33% | 0.548 | 0.563 | 0.513 | 0 |
| May 08 2024 | 0.544 | 0.025 | 4.82% | 0.55 | 0.557 | 0.54 | 0 |
| May 07 2024 | 0.519 | -0.002 | -0.38% | 0.537 | 0.539 | 0.509 | 0 |
| May 06 2024 | 0.521 | -0.01 | -1.88% | 0.536 | 0.537 | 0.509 | 0 |
| May 03 2024 | 0.531 | -0.074 | -12.23% | 0.567 | 0.573 | 0.496 | 0 |
| May 02 2024 | 0.605 | -0.005 | -0.82% | 0.585 | 0.624 | 0.576 | 0 |
| Apr 30 2024 | 0.61 | 0.02 | 3.39% | 0.605 | 0.615 | 0.572 | 0 |
| Apr 29 2024 | 0.59 | -0.04 | -6.35% | 0.582 | 0.613 | 0.579 | 0 |
| Apr 26 2024 | 0.63 | 0.035 | 5.88% | 0.583 | 0.634 | 0.56 | 0 |
| Apr 25 2024 | 0.595 | -0.033 | -5.25% | 0.60 | 0.632 | 0.583 | 0 |
| Apr 24 2024 | 0.628 | 0.013 | 2.11% | 0.612 | 0.632 | 0.611 | 0 |
| Apr 23 2024 | 0.615 | -0.06 | -8.89% | 0.669 | 0.676 | 0.608 | 0 |
| Apr 22 2024 | 0.675 | 0.02 | 3.05% | 0.654 | 0.692 | 0.648 | 0 |
| Apr 19 2024 | 0.655 | -0.007 | -1.06% | 0.69 | 0.691 | 0.646 | 0 |
| Apr 18 2024 | 0.662 | -0.021 | -3.07% | 0.644 | 0.673 | 0.633 | 0 |
