BNP Paribas Issuance (P1KPP6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 2.325 | 0.26 | 12.59 | 2.065 | 2.325 | 1.995 | 0 |
| 1738601700 | 2.065 | -0.16 | -7.19 | 2.055 | 2.15 | 1.94 | 200 |
| 1738342500 | 2.225 | -0.05 | -1.98 | 2.395 | 2.475 | 2.06 | 0 |
| 1738256100 | 2.27 | 0.11 | 4.85 | 2.235 | 2.305 | 2.225 | 0 |
| 1738169700 | 2.165 | -0.07 | -2.91 | 2.185 | 2.185 | 2.105 | 0 |
| 1738083300 | 2.23 | -0.01 | -0.22 | 2.39 | 2.42 | 2.23 | 0 |
| 1737996900 | 2.235 | 0.01 | 0.45 | 2.2 | 2.325 | 2.195 | 0 |
| 1737737700 | 2.225 | -0.16 | -6.71 | 2.4049999 | 2.42 | 2.205 | 0 |
| 1737651300 | 2.3849999 | -0.09 | -3.44 | 2.32 | 2.435 | 2.305 | 0 |
| 1737564900 | 2.47 | -0.06 | -2.37 | 2.535 | 2.55 | 2.415 | 1400 |
| 1737478500 | 2.5299999 | -0.17 | -6.30 | 2.865 | 2.87 | 2.47 | 0 |
| 1737392100 | 2.7 | 0.08 | 3.05 | 2.73 | 2.7799999 | 2.645 | 0 |
| 1737132900 | 2.62 | 0.16 | 6.50 | 2.575 | 2.6349999 | 2.515 | 0 |
| 1737046500 | 2.46 | -0.03 | -1.20 | 2.58 | 2.59 | 2.445 | 0 |
| 1736960100 | 2.49 | 0.27 | 12.16 | 2.415 | 2.49 | 2.37 | 0 |
| 1736873700 | 2.22 | -0.11 | -4.72 | 2.375 | 2.41 | 2.195 | 0 |
| 1736787300 | 2.33 | 0.28 | 13.66 | 2.16 | 2.33 | 2.16 | 0 |
| 1736528100 | 2.05 | -0.11 | -5.09 | 2.175 | 2.375 | 2.05 | 0 |
| 1736441700 | 2.16 | 0.04 | 1.89 | 2.15 | 2.195 | 2.125 | 0 |
| 1736355300 | 2.12 | -0.19 | -8.23 | 2.375 | 2.3849999 | 2.1 | 0 |
| 1736268900 | 2.31 | 0.02 | 1.09 | 2.205 | 2.38 | 2.185 | 0 |
| 1736182500 | 2.285 | 0.08 | 3.63 | 2.25 | 2.365 | 2.225 | 0 |
| 1735923300 | 2.205 | -0.01 | -0.23 | 2.22 | 2.275 | 2.175 | 0 |
| 1735836900 | 2.21 | 0.23 | 11.34 | 2.19 | 2.35 | 2.185 | 0 |
| 1735577700 | 1.985 | -0.14 | -6.59 | 2.095 | 2.14 | 1.975 | 0 |
| 1735318500 | 2.125 | 0.16 | 8.14 | 2.095 | 2.195 | 2.065 | 0 |
| 1734972900 | 1.965 | -0.05 | -2.48 | 2.1 | 2.1 | 1.945 | 0 |
| 1734713700 | 2.015 | -0.06 | -2.66 | 2.0299999 | 2.055 | 1.93 | 0 |
| 1734627300 | 2.07 | -0.22 | -9.61 | 2.1349999 | 2.2 | 2.065 | 0 |
| 1734540900 | 2.29 | 0.17 | 7.76 | 2.25 | 2.29 | 2.19 | 0 |
| 1734454500 | 2.125 | -0.24 | -10.15 | 2.295 | 2.32 | 2.105 | 0 |
| 1734368100 | 2.365 | -0.14 | -5.40 | 2.515 | 2.54 | 2.365 | 0 |
| 1734108900 | 2.5 | -0.05 | -1.77 | 2.6549999 | 2.69 | 2.45 | 0 |
| 1734022500 | 2.545 | -0.02 | -0.59 | 2.6349999 | 2.67 | 2.505 | 0 |
| 1733936100 | 2.56 | -0.19 | -6.91 | 2.755 | 2.77 | 2.545 | 0 |
| 1733849700 | 2.75 | -0.04 | -1.43 | 2.715 | 2.8 | 2.595 | 0 |
| 1733763300 | 2.79 | -0.02 | -0.53 | 2.825 | 2.89 | 2.79 | 0 |
| 1733504100 | 2.805 | -0.04 | -1.41 | 2.915 | 2.92 | 2.755 | 0 |
| 1733417700 | 2.845 | -0.1 | -3.40 | 2.89 | 2.94 | 2.805 | 0 |
| 1733331300 | 2.945 | -0.24 | -7.39 | 3.22 | 3.23 | 2.93 | 0 |
| 1733244900 | 3.18 | 0.06 | 1.92 | 3.25 | 3.3 | 3.12 | 0 |
| 1733158500 | 3.12 | -0.11 | -3.41 | 3.2799999 | 3.2799999 | 3.11 | 0 |
| 1732899300 | 3.23 | 0.04 | 1.25 | 3.21 | 3.24 | 3.14 | 0 |
| 1732812900 | 3.19 | -0.04 | -1.24 | 3.2 | 3.25 | 3.15 | 0 |
| 1732726500 | 3.23 | -0.01 | -0.31 | 3.27 | 3.2799999 | 3.18 | 0 |
| 1732640100 | 3.24 | -0.22 | -6.36 | 3.45 | 3.49 | 3.21 | 0 |
| 1732553700 | 3.46 | -0.21 | -5.72 | 3.64 | 3.65 | 3.46 | 0 |
| 1732294500 | 3.67 | 0.06 | 1.66 | 3.65 | 3.75 | 3.63 | 0 |
| 1732208100 | 3.61 | 0.32 | 9.73 | 3.47 | 3.64 | 3.45 | 0 |
| 1732121700 | 3.29 | 0.01 | 0.30 | 3.32 | 3.38 | 3.29 | 0 |
| 1732035300 | 3.2799999 | -0.08 | -2.38 | 3.47 | 3.49 | 3.27 | 0 |
| 1731948900 | 3.36 | -0.08 | -2.33 | 3.44 | 3.45 | 3.34 | 0 |
| 1731689700 | 3.44 | -0.08 | -2.27 | 3.43 | 3.52 | 3.39 | 0 |
| 1731603300 | 3.52 | 0.14 | 4.14 | 3.53 | 3.64 | 3.47 | 0 |
| 1731516900 | 3.38 | 0.03 | 0.90 | 3.45 | 3.46 | 3.23 | 0 |
| 1731430500 | 3.35 | -0.01 | -0.30 | 3.39 | 3.47 | 3.33 | 0 |
| 1731344100 | 3.36 | -0.01 | -0.30 | 3.51 | 3.54 | 3.36 | 0 |
| 1731084900 | 3.37 | 0.08 | 2.43 | 3.44 | 3.49 | 3.2799999 | 0 |
| 1730998500 | 3.29 | -0.08 | -2.37 | 3.5 | 3.55 | 3.2799999 | 0 |
| 1730912100 | 3.37 | 0.22 | 6.98 | 3.48 | 3.7 | 3.2599999 | 0 |
| 1730825700 | 3.15 | 0.06 | 1.94 | 3.2 | 3.23 | 3.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
