Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1KP43 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 32.51 | 0.27 | 0.84% | 32.82 | 33.15 | 30.96 | 0 |
| Jun 06 2024 | 32.24 | 0.77 | 2.45% | 32.27 | 32.42 | 31.06 | 0 |
| Jun 05 2024 | 31.47 | -3.97 | -11.20% | 35.65 | 35.76 | 31.47 | 0 |
| Jun 04 2024 | 35.44 | -2.63 | -6.91% | 38.00 | 38.00 | 35.44 | 0 |
| Jun 03 2024 | 38.07 | 1.96 | 5.43% | 37.32 | 39.46 | 37.09 | 0 |
| May 31 2024 | 36.11 | 1.13 | 3.23% | 35.74 | 36.90 | 35.59 | 0 |
| May 30 2024 | 34.98 | -0.63 | -1.77% | 34.67 | 36.33 | 34.04 | 0 |
| May 29 2024 | 35.61 | -1.34 | -3.63% | 36.38 | 36.48 | 34.08 | 0 |
| May 28 2024 | 36.95 | 1.41 | 3.97% | 36.34 | 38.26 | 36.33 | 0 |
| May 27 2024 | 35.54 | 0.06 | 0.17% | 35.60 | 35.90 | 35.53 | 0 |
| May 24 2024 | 35.48 | 0.32 | 0.91% | 33.94 | 35.48 | 33.39 | 0 |
| May 23 2024 | 35.16 | -2.12 | -5.69% | 37.40 | 38.05 | 34.77 | 0 |
| May 22 2024 | 37.28 | 3.54 | 10.49% | 33.84 | 37.67 | 33.19 | 0 |
| May 21 2024 | 33.74 | -0.78 | -2.26% | 34.94 | 34.94 | 33.35 | 0 |
| May 20 2024 | 34.52 | -2.41 | -6.53% | 35.16 | 35.57 | 33.52 | 0 |
| May 17 2024 | 36.93 | 1.39 | 3.91% | 37.30 | 37.89 | 35.74 | 0 |
| May 16 2024 | 35.54 | 0.82 | 2.36% | 37.71 | 37.76 | 35.54 | 0 |
| May 15 2024 | 34.72 | -2.26 | -6.11% | 37.67 | 38.55 | 32.97 | 0 |
| May 14 2024 | 36.98 | 5.39 | 17.06% | 31.06 | 48.44 | 30.90 | 0 |
| May 13 2024 | 31.59 | 4.57 | 16.91% | 27.40 | 31.59 | 26.99 | 0 |
| May 10 2024 | 27.02 | -3.11 | -10.32% | 29.74 | 30.60 | 27.02 | 10 |
| May 09 2024 | 30.13 | 2.16 | 7.72% | 27.44 | 30.13 | 23.96 | 0 |
| May 08 2024 | 27.97 | 0.65 | 2.38% | 29.86 | 30.40 | 27.69 | 0 |
| May 07 2024 | 27.32 | -0.83 | -2.95% | 27.88 | 28.18 | 26.52 | 0 |
| May 06 2024 | 28.15 | 0.11 | 0.39% | 28.52 | 28.95 | 27.72 | 0 |
| May 03 2024 | 28.04 | 4.38 | 18.51% | 24.68 | 28.17 | 24.57 | 0 |
| May 02 2024 | 23.66 | 0.56 | 2.42% | 23.57 | 24.87 | 23.00 | 0 |
| Apr 30 2024 | 23.10 | -1.90 | -7.60% | 24.44 | 24.44 | 22.97 | 0 |
| Apr 29 2024 | 25.00 | 0.10 | 0.40% | 24.80 | 26.72 | 24.80 | 0 |
| Apr 26 2024 | 24.90 | 1.39 | 5.91% | 24.98 | 25.27 | 24.75 | 0 |
| Apr 25 2024 | 23.51 | -2.13 | -8.31% | 24.97 | 25.55 | 22.98 | 0 |
| Apr 24 2024 | 25.64 | -2.55 | -9.05% | 28.02 | 28.39 | 25.38 | 0 |
| Apr 23 2024 | 28.19 | 2.41 | 9.35% | 26.43 | 29.25 | 26.43 | 0 |
| Apr 22 2024 | 25.78 | -2.99 | -10.39% | 27.80 | 27.83 | 25.78 | 0 |
| Apr 19 2024 | 28.77 | -0.92 | -3.10% | 28.62 | 29.46 | 28.22 | 0 |
| Apr 18 2024 | 29.69 | 0.22 | 0.75% | 30.04 | 30.39 | 28.57 | 0 |
| Apr 17 2024 | 29.47 | -1.01 | -3.31% | 29.67 | 30.93 | 29.34 | 0 |
| Apr 16 2024 | 30.48 | -1.42 | -4.45% | 31.60 | 31.79 | 30.06 | 0 |
| Apr 15 2024 | 31.90 | -1.06 | -3.22% | 32.97 | 33.26 | 31.62 | 0 |
| Apr 12 2024 | 32.96 | 0.10 | 0.30% | 33.84 | 34.23 | 32.43 | 10 |
| Apr 11 2024 | 32.86 | -2.19 | -6.25% | 34.99 | 35.30 | 32.72 | 0 |
| Apr 10 2024 | 35.05 | -1.31 | -3.60% | 37.29 | 37.36 | 34.52 | 0 |
| Apr 09 2024 | 36.36 | 1.02 | 2.89% | 35.26 | 37.65 | 35.11 | 0 |
| Apr 08 2024 | 35.34 | 0.70 | 2.02% | 34.72 | 35.84 | 34.21 | 0 |
| Apr 05 2024 | 34.64 | -3.09 | -8.19% | 35.62 | 36.03 | 33.32 | 0 |
| Apr 04 2024 | 37.73 | 2.46 | 6.97% | 36.58 | 38.35 | 36.39 | 0 |
| Apr 03 2024 | 35.27 | -1.15 | -3.16% | 35.42 | 35.78 | 34.11 | 0 |
| Apr 02 2024 | 36.42 | -2.26 | -5.84% | 38.96 | 39.23 | 36.42 | 0 |
| Mar 28 2024 | 38.68 | -0.90 | -2.27% | 38.88 | 39.18 | 37.69 | 0 |
| Mar 27 2024 | 39.58 | 2.27 | 6.08% | 36.61 | 39.58 | 35.81 | 25 |
| Mar 26 2024 | 37.31 | 0.01 | 0.03% | 37.62 | 38.08 | 36.70 | 0 |
| Mar 25 2024 | 37.30 | -0.83 | -2.18% | 38.27 | 39.28 | 37.18 | 0 |
| Mar 22 2024 | 38.13 | -2.70 | -6.61% | 40.29 | 40.52 | 38.13 | 0 |
| Mar 21 2024 | 40.83 | 3.23 | 8.59% | 40.35 | 41.69 | 39.65 | 10 |
| Mar 20 2024 | 37.60 | 2.98 | 8.61% | 36.08 | 38.49 | 34.65 | 0 |
| Mar 19 2024 | 34.62 | -0.66 | -1.87% | 36.09 | 36.09 | 33.36 | 0 |
| Mar 18 2024 | 35.28 | -1.70 | -4.60% | 36.62 | 37.16 | 35.16 | 0 |
| Mar 15 2024 | 36.98 | 0.81 | 2.24% | 36.93 | 37.85 | 36.61 | 0 |
| Mar 14 2024 | 36.17 | -1.30 | -3.47% | 37.27 | 38.17 | 36.17 | 0 |
| Mar 13 2024 | 37.47 | -1.44 | -3.70% | 39.41 | 39.85 | 37.16 | 0 |
| Mar 12 2024 | 38.91 | -2.73 | -6.56% | 41.24 | 42.24 | 38.79 | 0 |
| Mar 11 2024 | 41.64 | -3.14 | -7.01% | 44.26 | 45.05 | 41.64 | 0 |
