BNP Paribas Issuance (P1KP43)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 16.17 | -0.99 | -5.77 | 17.08 | 17.12 | 16.17 | 0 |
| 1738860900 | 17.16 | -0.37 | -2.11 | 16.87 | 17.25 | 16.7 | 0 |
| 1738774500 | 17.53 | -0.63 | -3.47 | 17.49 | 17.95 | 17.34 | 0 |
| 1738688100 | 18.16 | 1.11 | 6.51 | 16.78 | 18.38 | 16.46 | 0 |
| 1738601700 | 17.05 | -0.13 | -0.76 | 15.54 | 17.29 | 15.43 | 0 |
| 1738342500 | 17.18 | 0.53 | 3.18 | 17.24 | 17.59 | 16.94 | 0 |
| 1738256100 | 16.649999 | 0.27 | 1.65 | 16.77 | 17.02 | 16.54 | 0 |
| 1738169700 | 16.379999 | -0.54 | -3.19 | 17.7 | 18.09 | 16.379999 | 0 |
| 1738083300 | 16.92 | -0.56 | -3.20 | 17.42 | 17.94 | 16.61 | 0 |
| 1737996900 | 17.48 | -1.93 | -9.94 | 18.15 | 18.6 | 17.37 | 0 |
| 1737737700 | 19.41 | 0.39 | 2.05 | 19.31 | 20.28 | 19.29 | 0 |
| 1737651300 | 19.02 | -1.53 | -7.45 | 18.79 | 19.15 | 18.31 | 0 |
| 1737564900 | 20.55 | -0.55 | -2.61 | 20.12 | 21.2 | 20.03 | 0 |
| 1737478500 | 21.1 | -4.09 | -16.24 | 22.96 | 23.09 | 20.6 | 0 |
| 1737392100 | 25.19 | 0 | 0.00 | 25.19 | 25.19 | 25.19 | 0 |
| 1737132900 | 25.19 | -1.62 | -6.04 | 28.57 | 28.96 | 23.99 | 0 |
| 1737046500 | 26.81 | -1.16 | -4.15 | 28.37 | 30.15 | 25.18 | 0 |
| 1736960100 | 27.97 | 0.91 | 3.36 | 26.84 | 29.4 | 26.69 | 0 |
| 1736873700 | 27.06 | -0.1 | -0.37 | 27.44 | 30.85 | 26.87 | 0 |
| 1736787300 | 27.16 | 2.08 | 8.29 | 29.14 | 29.14 | 26.34 | 0 |
| 1736528100 | 25.08 | -1.7 | -6.35 | 26.73 | 27.83 | 25.02 | 0 |
| 1736441700 | 26.78 | 0 | 0.00 | 26.78 | 26.78 | 26.78 | 0 |
| 1736355300 | 26.78 | -5.95 | -18.18 | 28.88 | 31.27 | 25.98 | 0 |
| 1736268900 | 32.729999 | 0.24 | 0.74 | 33.39 | 36.98 | 31.06 | 50 |
| 1736182500 | 32.49 | 8.99 | 38.26 | 26.16 | 32.49 | 26.13 | 0 |
| 1735923300 | 23.5 | 0.89 | 3.94 | 22.26 | 23.5 | 21.63 | 0 |
| 1735836900 | 22.61 | 1.99 | 9.65 | 20.54 | 22.79 | 20.18 | 0 |
| 1735577700 | 20.62 | -2.26 | -9.88 | 22.42 | 22.64 | 20.51 | 0 |
| 1735318500 | 22.88 | -1.02 | -4.27 | 22.87 | 24.2 | 21.6 | 0 |
| 1734972900 | 23.9 | -0.73 | -2.96 | 25.32 | 26.03 | 23.65 | 5 |
| 1734713700 | 24.63 | 3.08 | 14.29 | 21.81 | 25.21 | 20.12 | 4 |
| 1734627300 | 21.55 | -2.13 | -8.99 | 21.16 | 21.81 | 20.76 | 0 |
| 1734540900 | 23.68 | 0.64 | 2.78 | 23.99 | 24.79 | 22.98 | 0 |
| 1734454500 | 23.04 | -0.21 | -0.90 | 23.66 | 25.09 | 22.8 | 0 |
| 1734368100 | 23.25 | 0.83 | 3.70 | 23.6 | 24.24 | 22.5 | 0 |
| 1734108900 | 22.42 | -1.38 | -5.80 | 23.41 | 23.69 | 21.99 | 0 |
| 1734022500 | 23.8 | 0.12 | 0.51 | 24.59 | 24.83 | 23.65 | 0 |
| 1733936100 | 23.68 | -2.05 | -7.97 | 24.91 | 25.91 | 23.18 | 0 |
| 1733849700 | 25.73 | -2.56 | -9.05 | 27.59 | 27.91 | 25.14 | 0 |
| 1733763300 | 28.29 | 4.95 | 21.21 | 23.47 | 28.87 | 23.38 | 0 |
| 1733504100 | 23.34 | 0.85 | 3.78 | 23.61 | 25.47 | 23.18 | 0 |
| 1733417700 | 22.49 | 3.63 | 19.25 | 19.7 | 22.61 | 19.17 | 0 |
| 1733331300 | 18.86 | -1.48 | -7.28 | 19.14 | 19.53 | 18.08 | 0 |
| 1733244900 | 20.34 | -1.98 | -8.87 | 22.29 | 22.39 | 19.88 | 0 |
| 1733158500 | 22.32 | 0.59 | 2.72 | 21.69 | 23.67 | 21.34 | 4 |
| 1732899300 | 21.73 | 0.42 | 1.97 | 20.31 | 21.86 | 20.27 | 0 |
| 1732812900 | 21.31 | 0 | 0.00 | 21.31 | 21.31 | 21.31 | 0 |
| 1732726500 | 21.31 | 1.61 | 8.17 | 19.35 | 21.56 | 19.27 | 0 |
| 1732640100 | 19.7 | -0.34 | -1.70 | 20.29 | 20.89 | 19.34 | 0 |
| 1732553700 | 20.04 | 2.24 | 12.58 | 17.85 | 20.29 | 17.64 | 0 |
| 1732294500 | 17.8 | 0.05 | 0.28 | 17.27 | 18.04 | 17 | 0 |
| 1732208100 | 17.75 | -0.03 | -0.17 | 17.38 | 17.91 | 17.25 | 0 |
| 1732121700 | 17.78 | -0.82 | -4.41 | 17.99 | 18.77 | 17.43 | 0 |
| 1732035300 | 18.6 | -0.23 | -1.22 | 18.48 | 19.1 | 17.81 | 0 |
| 1731948900 | 18.83 | 1.49 | 8.59 | 17.46 | 18.83 | 16.579999 | 0 |
| 1731689700 | 17.34 | 0.02 | 0.12 | 17.87 | 18.7 | 17.1 | 0 |
| 1731603300 | 17.32 | -1.8 | -9.41 | 17.98 | 18.2 | 17.08 | 0 |
| 1731516900 | 19.12 | 2.43 | 14.56 | 17.57 | 19.89 | 17.22 | 0 |
| 1731430500 | 16.69 | -1.72 | -9.34 | 18.23 | 18.78 | 16.42 | 0 |
| 1731344100 | 18.41 | -0.5 | -2.64 | 19.16 | 19.72 | 18.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
