Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KP43 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.39 | 3.91% | 36.93 | 11:28:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.30 | 35.74 | 37.89 | 36.93 | 35.54 |
P1KP43 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KP43 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 36.93 | 1.39 | 3.91% | 37.30 | 37.89 | 35.74 | 0 |
| May 16 2024 | 35.54 | 0.82 | 2.36% | 37.71 | 37.76 | 35.54 | 0 |
| May 15 2024 | 34.72 | -2.26 | -6.11% | 37.67 | 38.55 | 32.97 | 0 |
| May 14 2024 | 36.98 | 5.39 | 17.06% | 31.06 | 48.44 | 30.90 | 0 |
| May 13 2024 | 31.59 | 4.57 | 16.91% | 27.40 | 31.59 | 26.99 | 0 |
| May 10 2024 | 27.02 | -3.11 | -10.32% | 29.74 | 30.60 | 27.02 | 10 |
| May 09 2024 | 30.13 | 2.16 | 7.72% | 27.44 | 30.13 | 23.96 | 0 |
| May 08 2024 | 27.97 | 0.65 | 2.38% | 29.86 | 30.40 | 27.69 | 0 |
| May 07 2024 | 27.32 | -0.83 | -2.95% | 27.88 | 28.18 | 26.52 | 0 |
| May 06 2024 | 28.15 | 0.11 | 0.39% | 28.52 | 28.95 | 27.72 | 0 |
| May 03 2024 | 28.04 | 4.38 | 18.51% | 24.68 | 28.17 | 24.57 | 0 |
| May 02 2024 | 23.66 | 0.56 | 2.42% | 23.57 | 24.87 | 23.00 | 0 |
| Apr 30 2024 | 23.10 | -1.90 | -7.60% | 24.44 | 24.44 | 22.97 | 0 |
| Apr 29 2024 | 25.00 | 0.10 | 0.40% | 24.80 | 26.72 | 24.80 | 0 |
| Apr 26 2024 | 24.90 | 1.39 | 5.91% | 24.98 | 25.27 | 24.75 | 0 |
| Apr 25 2024 | 23.51 | -2.13 | -8.31% | 24.97 | 25.55 | 22.98 | 0 |
| Apr 24 2024 | 25.64 | -2.55 | -9.05% | 28.02 | 28.39 | 25.38 | 0 |
| Apr 23 2024 | 28.19 | 2.41 | 9.35% | 26.43 | 29.25 | 26.43 | 0 |
| Apr 22 2024 | 25.78 | -2.99 | -10.39% | 27.80 | 27.83 | 25.78 | 0 |
| Apr 19 2024 | 28.77 | -0.92 | -3.10% | 28.62 | 29.46 | 28.22 | 0 |
| Apr 18 2024 | 29.69 | 0.22 | 0.75% | 30.04 | 30.39 | 28.57 | 0 |
