Register for streaming realtime charts, analysis tools, and prices.
P1KOU9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 101.73 | -0.47 | -0.46% | 101.92 | 102.30 | 101.72 | 0 |
| May 30 2024 | 102.20 | 0.72 | 0.71% | 101.20 | 102.22 | 101.19 | 0 |
| May 29 2024 | 101.48 | -0.60 | -0.59% | 101.79 | 101.81 | 101.06 | 150 |
| May 28 2024 | 102.08 | 0.38 | 0.37% | 101.79 | 102.40 | 101.79 | 0 |
| May 27 2024 | 101.70 | 0.21 | 0.21% | 101.71 | 101.71 | 101.69 | 0 |
| May 24 2024 | 101.49 | -0.31 | -0.30% | 101.50 | 101.61 | 101.31 | 0 |
| May 23 2024 | 101.80 | -0.18 | -0.18% | 101.79 | 101.98 | 101.66 | 0 |
| May 22 2024 | 101.98 | -0.38 | -0.37% | 102.45 | 102.46 | 101.80 | 0 |
| May 21 2024 | 102.36 | -0.11 | -0.11% | 102.59 | 102.62 | 102.29 | 0 |
| May 20 2024 | 102.47 | 0.08 | 0.08% | 102.38 | 102.47 | 102.21 | 0 |
| May 17 2024 | 102.39 | 0.44 | 0.43% | 102.06 | 102.75 | 102.04 | 24 |
| May 16 2024 | 101.95 | 0.19 | 0.19% | 101.90 | 102.25 | 101.84 | 0 |
| May 15 2024 | 101.76 | -0.07 | -0.07% | 101.97 | 102.23 | 101.68 | 0 |
| May 14 2024 | 101.83 | -0.18 | -0.18% | 101.76 | 101.86 | 101.70 | 0 |
| May 13 2024 | 102.01 | 0.50 | 0.49% | 101.40 | 102.06 | 101.31 | 0 |
| May 10 2024 | 101.51 | 0.16 | 0.16% | 101.75 | 101.84 | 101.51 | 0 |
| May 09 2024 | 101.35 | -0.23 | -0.23% | 101.34 | 101.40 | 101.23 | 0 |
| May 08 2024 | 101.58 | -0.25 | -0.25% | 101.87 | 101.90 | 101.53 | 0 |
| May 07 2024 | 101.83 | 0.08 | 0.08% | 101.56 | 101.84 | 101.56 | 0 |
| May 06 2024 | 101.75 | 0.62 | 0.61% | 101.27 | 101.77 | 101.21 | 30 |
| May 03 2024 | 101.13 | -0.08 | -0.08% | 101.50 | 102.06 | 101.02 | 80 |
| May 02 2024 | 101.21 | 0.02 | 0.02% | 101.31 | 101.45 | 101.20 | 0 |
| Apr 30 2024 | 101.19 | 1.40 | 1.40% | 100.89 | 101.97 | 100.87 | 100 |
| Apr 29 2024 | 99.79 | 0.44 | 0.44% | 99.58 | 99.90 | 99.47 | 0 |
| Apr 26 2024 | 99.35 | 0.76 | 0.77% | 98.98 | 99.48 | 98.94 | 0 |
| Apr 25 2024 | 98.59 | -0.33 | -0.33% | 98.89 | 99.00 | 98.39 | 0 |
| Apr 24 2024 | 98.92 | 0.24 | 0.24% | 98.98 | 99.13 | 98.81 | 0 |
| Apr 23 2024 | 98.68 | 1.03 | 1.05% | 98.25 | 98.73 | 98.12 | 0 |
| Apr 22 2024 | 97.65 | 0.36 | 0.37% | 97.46 | 97.95 | 97.46 | 0 |
| Apr 19 2024 | 97.29 | -0.19 | -0.19% | 97.12 | 97.45 | 96.98 | 0 |
| Apr 18 2024 | 97.48 | -0.24 | -0.25% | 97.89 | 97.98 | 97.48 | 0 |
| Apr 17 2024 | 97.72 | -0.19 | -0.19% | 98.29 | 98.29 | 97.72 | 24 |
| Apr 16 2024 | 97.91 | -0.62 | -0.63% | 98.02 | 98.03 | 96.63 | 145 |
| Apr 15 2024 | 98.53 | 0.17 | 0.17% | 98.31 | 98.70 | 98.19 | 150 |
| Apr 12 2024 | 98.36 | -0.53 | -0.54% | 98.73 | 99.16 | 98.36 | 10 |
| Apr 11 2024 | 98.89 | -0.03 | -0.03% | 98.65 | 99.22 | 98.65 | 100 |
| Apr 10 2024 | 98.92 | 0.17 | 0.17% | 99.08 | 99.14 | 98.88 | 20 |
| Apr 09 2024 | 98.75 | 0.34 | 0.35% | 98.59 | 98.75 | 98.59 | 0 |
| Apr 08 2024 | 98.41 | 0.75 | 0.77% | 98.67 | 98.67 | 98.16 | 30 |
| Apr 05 2024 | 97.66 | -0.59 | -0.60% | 97.76 | 97.76 | 97.58 | 0 |
| Apr 04 2024 | 98.25 | 0.45 | 0.46% | 98.32 | 98.36 | 98.20 | 0 |
| Apr 03 2024 | 97.80 | -0.06 | -0.06% | 97.90 | 97.92 | 97.65 | 0 |
| Apr 02 2024 | 97.86 | -0.90 | -0.91% | 98.67 | 98.67 | 97.31 | 260 |
| Mar 28 2024 | 98.76 | 0.38 | 0.39% | 98.43 | 98.92 | 98.40 | 30 |
| Mar 27 2024 | 98.38 | 0.07 | 0.07% | 98.53 | 98.70 | 98.27 | 0 |
| Mar 26 2024 | 98.31 | 0.18 | 0.18% | 98.07 | 98.52 | 98.06 | 0 |
| Mar 25 2024 | 98.13 | 0.25 | 0.26% | 97.69 | 98.13 | 97.62 | 0 |
| Mar 22 2024 | 97.88 | -0.44 | -0.45% | 98.13 | 98.39 | 97.84 | 0 |
| Mar 21 2024 | 98.32 | 1.09 | 1.12% | 97.88 | 98.45 | 97.77 | 515 |
| Mar 20 2024 | 97.23 | 0.33 | 0.34% | 96.85 | 97.33 | 96.83 | 0 |
| Mar 19 2024 | 96.90 | -0.39 | -0.40% | 97.24 | 97.35 | 96.81 | 0 |
| Mar 18 2024 | 97.29 | -2.30 | -2.31% | 96.79 | 97.47 | 96.77 | 0 |
| Mar 15 2024 | 99.59 | -0.40 | -0.40% | 99.72 | 99.98 | 99.42 | 0 |
| Mar 14 2024 | 99.99 | 0.10 | 0.10% | 99.65 | 100.22 | 99.58 | 0 |
| Mar 13 2024 | 99.89 | 1.36 | 1.38% | 98.57 | 100.47 | 98.46 | 0 |
| Mar 12 2024 | 98.53 | 0.03 | 0.03% | 98.59 | 98.70 | 98.00 | 0 |
| Mar 11 2024 | 98.50 | 0.57 | 0.58% | 97.71 | 98.54 | 97.70 | 67 |
| Mar 08 2024 | 97.93 | 0.47 | 0.48% | 97.48 | 98.05 | 97.45 | 30 |
| Mar 07 2024 | 97.46 | 0.08 | 0.08% | 96.84 | 98.08 | 96.80 | 0 |
| Mar 06 2024 | 97.38 | -0.54 | -0.55% | 97.41 | 97.62 | 97.23 | 0 |
| Mar 05 2024 | 97.92 | -0.26 | -0.26% | 98.08 | 98.84 | 97.85 | 26 |
| Mar 04 2024 | 98.18 | -0.88 | -0.89% | 98.76 | 98.94 | 97.83 | 0 |
