Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1KOU9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.44 | 0.43% | 102.39 | 11:29:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.06 | 102.04 | 102.75 | 102.39 | 101.95 |
P1KOU9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KOU9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 102.39 | 0.44 | 0.43% | 102.06 | 102.75 | 102.04 | 24 |
| May 16 2024 | 101.95 | 0.19 | 0.19% | 101.90 | 102.25 | 101.84 | 0 |
| May 15 2024 | 101.76 | -0.07 | -0.07% | 101.97 | 102.23 | 101.68 | 0 |
| May 14 2024 | 101.83 | -0.18 | -0.18% | 101.76 | 101.86 | 101.70 | 0 |
| May 13 2024 | 102.01 | 0.50 | 0.49% | 101.40 | 102.06 | 101.31 | 0 |
| May 10 2024 | 101.51 | 0.16 | 0.16% | 101.75 | 101.84 | 101.51 | 0 |
| May 09 2024 | 101.35 | -0.23 | -0.23% | 101.34 | 101.40 | 101.23 | 0 |
| May 08 2024 | 101.58 | -0.25 | -0.25% | 101.87 | 101.90 | 101.53 | 0 |
| May 07 2024 | 101.83 | 0.08 | 0.08% | 101.56 | 101.84 | 101.56 | 0 |
| May 06 2024 | 101.75 | 0.62 | 0.61% | 101.27 | 101.77 | 101.21 | 30 |
| May 03 2024 | 101.13 | -0.08 | -0.08% | 101.50 | 102.06 | 101.02 | 80 |
| May 02 2024 | 101.21 | 0.02 | 0.02% | 101.31 | 101.45 | 101.20 | 0 |
| Apr 30 2024 | 101.19 | 1.40 | 1.40% | 100.89 | 101.97 | 100.87 | 100 |
| Apr 29 2024 | 99.79 | 0.44 | 0.44% | 99.58 | 99.90 | 99.47 | 0 |
| Apr 26 2024 | 99.35 | 0.76 | 0.77% | 98.98 | 99.48 | 98.94 | 0 |
| Apr 25 2024 | 98.59 | -0.33 | -0.33% | 98.89 | 99.00 | 98.39 | 0 |
| Apr 24 2024 | 98.92 | 0.24 | 0.24% | 98.98 | 99.13 | 98.81 | 0 |
| Apr 23 2024 | 98.68 | 1.03 | 1.05% | 98.25 | 98.73 | 98.12 | 0 |
| Apr 22 2024 | 97.65 | 0.36 | 0.37% | 97.46 | 97.95 | 97.46 | 0 |
| Apr 19 2024 | 97.29 | -0.19 | -0.19% | 97.12 | 97.45 | 96.98 | 0 |
| Apr 18 2024 | 97.48 | -0.24 | -0.25% | 97.89 | 97.98 | 97.48 | 0 |
