BNP Paribas Issuance (P1KJ09)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 2.22 | 0.08 | 3.50 | 2.15 | 2.225 | 2.14 | 0 |
| 1739292900 | 2.145 | 0.02 | 1.18 | 2.14 | 2.1549999 | 2.14 | 0 |
| 1739206500 | 2.12 | -0.01 | -0.47 | 2.13 | 2.14 | 2.11 | 0 |
| 1738947300 | 2.13 | 0.03 | 1.67 | 2.095 | 2.14 | 2.08 | 0 |
| 1738860900 | 2.095 | 0.04 | 1.70 | 2.08 | 2.1 | 2.08 | 0 |
| 1738774500 | 2.06 | -0.08 | -3.74 | 2.115 | 2.12 | 2.06 | 0 |
| 1738688100 | 2.14 | 0 | 0.00 | 2.185 | 2.19 | 2.14 | 0 |
| 1738601700 | 2.14 | 0.01 | 0.47 | 2.175 | 2.195 | 2.13 | 0 |
| 1738342500 | 2.13 | 0 | 0.00 | 2.15 | 2.15 | 2.125 | 0 |
| 1738256100 | 2.13 | -0.02 | -0.70 | 2.13 | 2.1349999 | 2.11 | 0 |
| 1738169700 | 2.145 | -0.02 | -0.69 | 2.125 | 2.145 | 2.12 | 0 |
| 1738083300 | 2.16 | 0.03 | 1.41 | 2.145 | 2.165 | 2.145 | 0 |
| 1737996900 | 2.13 | -0.05 | -2.07 | 2.15 | 2.15 | 2.095 | 0 |
| 1737737700 | 2.175 | -0.05 | -2.03 | 2.195 | 2.21 | 2.17 | 0 |
| 1737651300 | 2.22 | 0.04 | 1.60 | 2.205 | 2.235 | 2.205 | 0 |
| 1737564900 | 2.185 | 0 | 0.00 | 2.185 | 2.185 | 2.185 | 0 |
| 1737478500 | 2.185 | -0.01 | -0.23 | 2.18 | 2.205 | 2.17 | 0 |
| 1737392100 | 2.19 | -0.05 | -2.01 | 2.235 | 2.25 | 2.185 | 0 |
| 1737132900 | 2.235 | 0 | 0.22 | 2.235 | 2.235 | 2.205 | 0 |
| 1737046500 | 2.23 | -0.04 | -1.76 | 2.265 | 2.29 | 2.23 | 0 |
| 1736960100 | 2.27 | -0.09 | -3.61 | 2.345 | 2.345 | 2.245 | 0 |
| 1736873700 | 2.355 | -0.04 | -1.46 | 2.355 | 2.375 | 2.345 | 0 |
| 1736787300 | 2.39 | 0.04 | 1.92 | 2.3849999 | 2.395 | 2.365 | 0 |
| 1736528100 | 2.345 | 0.08 | 3.53 | 2.285 | 2.37 | 2.2799999 | 0 |
| 1736441700 | 2.265 | -0.01 | -0.44 | 2.275 | 2.2799999 | 2.255 | 0 |
| 1736355300 | 2.275 | -0.01 | -0.22 | 2.2599999 | 2.31 | 2.2599999 | 0 |
| 1736268900 | 2.2799999 | 0.05 | 2.24 | 2.225 | 2.2799999 | 2.22 | 0 |
| 1736182500 | 2.23 | 0 | 0.00 | 2.25 | 2.255 | 2.205 | 0 |
| 1735923300 | 2.23 | -0.01 | -0.45 | 2.215 | 2.235 | 2.205 | 0 |
| 1735836900 | 2.24 | 0.04 | 1.59 | 2.215 | 2.24 | 2.19 | 0 |
| 1735577700 | 2.205 | -0.02 | -0.90 | 2.23 | 2.23 | 2.195 | 0 |
| 1735318500 | 2.225 | -0.01 | -0.45 | 2.225 | 2.245 | 2.22 | 0 |
| 1734972900 | 2.235 | 0.04 | 1.82 | 2.2 | 2.235 | 2.2 | 0 |
| 1734713700 | 2.195 | -0.04 | -1.79 | 2.235 | 2.235 | 2.19 | 0 |
| 1734627300 | 2.235 | 0.13 | 5.92 | 2.215 | 2.245 | 2.215 | 0 |
| 1734540900 | 2.11 | 0 | 0.24 | 2.105 | 2.1349999 | 2.1 | 0 |
| 1734454500 | 2.105 | -0.02 | -0.71 | 2.115 | 2.14 | 2.1 | 0 |
| 1734368100 | 2.12 | 0.02 | 0.95 | 2.1 | 2.12 | 2.09 | 0 |
| 1734108900 | 2.1 | 0.06 | 2.69 | 2.075 | 2.105 | 2.07 | 0 |
| 1734022500 | 2.045 | 0.02 | 0.99 | 2.045 | 2.055 | 2.035 | 0 |
| 1733936100 | 2.025 | 0.01 | 0.50 | 2.02 | 2.0299999 | 1.99 | 0 |
| 1733849700 | 2.015 | 0.04 | 2.03 | 1.975 | 2.025 | 1.975 | 0 |
| 1733763300 | 1.975 | 0.01 | 0.25 | 1.955 | 1.98 | 1.95 | 0 |
| 1733504100 | 1.97 | -0.03 | -1.50 | 1.98 | 1.995 | 1.945 | 0 |
| 1733417700 | 2 | 0 | 0.00 | 2 | 2.02 | 1.995 | 0 |
| 1733331300 | 2 | -0.02 | -0.99 | 2.025 | 2.065 | 2 | 0 |
| 1733244900 | 2.02 | 0.02 | 0.75 | 2.02 | 2.025 | 1.985 | 0 |
| 1733158500 | 2.005 | 0 | 0.00 | 2.015 | 2.05 | 2.005 | 0 |
| 1732899300 | 2.005 | -0.03 | -1.23 | 2.005 | 2.015 | 1.995 | 0 |
| 1732812900 | 2.0299999 | -0.01 | -0.49 | 2.04 | 2.045 | 2.025 | 0 |
| 1732726500 | 2.04 | -0.06 | -2.86 | 2.07 | 2.07 | 2.025 | 0 |
| 1732640100 | 2.1 | 0.02 | 0.96 | 2.075 | 2.1 | 2.055 | 0 |
| 1732553700 | 2.08 | -0.09 | -4.15 | 2.1 | 2.13 | 2.065 | 0 |
| 1732294500 | 2.17 | 0.02 | 0.70 | 2.16 | 2.18 | 2.15 | 0 |
| 1732208100 | 2.1549999 | 0.01 | 0.70 | 2.14 | 2.1549999 | 2.12 | 0 |
| 1732121700 | 2.14 | 0.02 | 0.94 | 2.1349999 | 2.16 | 2.1349999 | 0 |
| 1732035300 | 2.12 | -0.05 | -2.08 | 2.1349999 | 2.1349999 | 2.095 | 0 |
| 1731948900 | 2.165 | -0.02 | -0.92 | 2.16 | 2.195 | 2.15 | 0 |
| 1731689700 | 2.185 | 0.04 | 1.86 | 2.18 | 2.215 | 2.15 | 0 |
| 1731603300 | 2.145 | -0.01 | -0.46 | 2.19 | 2.205 | 2.14 | 0 |
| 1731516900 | 2.1549999 | 0.01 | 0.47 | 2.17 | 2.17 | 2.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
