BNP Paribas Issuance (P1KG02)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737392100 | 2.08 | -0.12 | -5.45 | 2.18 | 2.185 | 2.045 | 0 |
| 1737132900 | 2.2 | 0 | 0.00 | 2.21 | 2.23 | 2.165 | 0 |
| 1737046500 | 2.2 | -0.01 | -0.45 | 2.21 | 2.235 | 2.19 | 0 |
| 1736960100 | 2.21 | 0 | 0.23 | 2.205 | 2.21 | 2.145 | 0 |
| 1736873700 | 2.205 | -0.12 | -4.96 | 2.25 | 2.265 | 2.195 | 0 |
| 1736787300 | 2.32 | 0.04 | 1.98 | 2.3 | 2.335 | 2.2799999 | 0 |
| 1736528100 | 2.275 | 0.07 | 3.17 | 2.22 | 2.2799999 | 2.19 | 0 |
| 1736441700 | 2.205 | 0 | 0.23 | 2.2 | 2.215 | 2.185 | 0 |
| 1736355300 | 2.2 | 0.08 | 3.53 | 2.145 | 2.23 | 2.145 | 0 |
| 1736268900 | 2.125 | 0.02 | 0.95 | 2.085 | 2.1349999 | 2.05 | 0 |
| 1736182500 | 2.105 | -0.12 | -5.18 | 2.19 | 2.19 | 2.05 | 0 |
| 1735923300 | 2.22 | -0.04 | -1.77 | 2.235 | 2.24 | 2.205 | 0 |
| 1735836900 | 2.2599999 | 0.14 | 6.60 | 2.1349999 | 2.285 | 2.125 | 0 |
| 1735577700 | 2.12 | 0.06 | 2.66 | 2.06 | 2.12 | 2.0299999 | 0 |
| 1735318500 | 2.065 | -0.04 | -1.90 | 2.085 | 2.09 | 2.05 | 0 |
| 1734972900 | 2.105 | 0.02 | 0.96 | 2.06 | 2.115 | 2.06 | 0 |
| 1734713700 | 2.085 | -0.04 | -1.88 | 2.13 | 2.1349999 | 2.085 | 0 |
| 1734627300 | 2.125 | 0.11 | 5.46 | 2.115 | 2.1349999 | 2.085 | 0 |
| 1734540900 | 2.015 | 0.03 | 1.26 | 1.98 | 2.025 | 1.98 | 0 |
| 1734454500 | 1.99 | -0.01 | -0.25 | 1.99 | 2.0099999 | 1.98 | 0 |
| 1734368100 | 1.995 | -0.01 | -0.25 | 1.975 | 2.02 | 1.965 | 0 |
| 1734108900 | 2 | -0.01 | -0.25 | 2.045 | 2.045 | 1.975 | 0 |
| 1734022500 | 2.005 | -0.01 | -0.25 | 1.975 | 2.035 | 1.965 | 0 |
| 1733936100 | 2.0099999 | 0.02 | 1.01 | 1.97 | 2.015 | 1.96 | 0 |
| 1733849700 | 1.99 | 0.09 | 4.46 | 1.925 | 2 | 1.925 | 0 |
| 1733763300 | 1.905 | -0.02 | -1.04 | 1.945 | 1.95 | 1.895 | 0 |
| 1733504100 | 1.925 | 0.01 | 0.26 | 1.92 | 1.945 | 1.87 | 0 |
| 1733417700 | 1.92 | -0.05 | -2.54 | 1.97 | 1.975 | 1.905 | 0 |
| 1733331300 | 1.97 | -0.03 | -1.25 | 1.98 | 2.0299999 | 1.965 | 0 |
| 1733244900 | 1.995 | -0.02 | -0.99 | 2.02 | 2.02 | 1.975 | 0 |
| 1733158500 | 2.015 | 0.07 | 3.33 | 1.97 | 2.05 | 1.97 | 0 |
| 1732899300 | 1.95 | -0.01 | -0.26 | 1.92 | 1.955 | 1.905 | 0 |
| 1732812900 | 1.955 | 0.02 | 0.77 | 1.96 | 1.975 | 1.945 | 0 |
| 1732726500 | 1.94 | -0.11 | -5.13 | 2.025 | 2.0299999 | 1.925 | 0 |
| 1732640100 | 2.045 | 0.02 | 0.74 | 2.04 | 2.05 | 1.965 | 0 |
| 1732553700 | 2.0299999 | -0.11 | -5.14 | 2.0299999 | 2.07 | 1.98 | 0 |
| 1732294500 | 2.14 | 0.11 | 5.42 | 2.055 | 2.18 | 2.025 | 0 |
| 1732208100 | 2.0299999 | 0.02 | 1.25 | 1.965 | 2.045 | 1.965 | 0 |
| 1732121700 | 2.005 | 0.09 | 4.43 | 1.915 | 2.005 | 1.915 | 0 |
| 1732035300 | 1.92 | -0.02 | -1.03 | 1.925 | 1.975 | 1.915 | 0 |
| 1731948900 | 1.94 | -0.03 | -1.52 | 1.97 | 1.98 | 1.935 | 0 |
| 1731689700 | 1.97 | 0.03 | 1.81 | 1.96 | 1.99 | 1.925 | 0 |
| 1731603300 | 1.935 | -0.01 | -0.26 | 1.975 | 2.02 | 1.935 | 0 |
| 1731516900 | 1.94 | 0.04 | 2.11 | 1.91 | 1.95 | 1.86 | 0 |
| 1731430500 | 1.9 | 0.04 | 2.15 | 1.875 | 1.905 | 1.87 | 0 |
| 1731344100 | 1.86 | 0.09 | 4.79 | 1.78 | 1.87 | 1.78 | 0 |
| 1731084900 | 1.775 | 0.07 | 3.80 | 1.72 | 1.775 | 1.7 | 0 |
| 1730998500 | 1.71 | -0.06 | -3.39 | 1.75 | 1.75 | 1.67 | 0 |
| 1730912100 | 1.77 | 0.2 | 12.74 | 1.775 | 1.82 | 1.725 | 0 |
| 1730825700 | 1.57 | -0.04 | -2.18 | 1.61 | 1.61 | 1.57 | 0 |
| 1730739300 | 1.605 | -0.05 | -2.73 | 1.6 | 1.605 | 1.58 | 0 |
| 1730480100 | 1.65 | 0.01 | 0.61 | 1.62 | 1.65 | 1.595 | 0 |
| 1730393700 | 1.6399999 | 0 | 0.00 | 1.645 | 1.65 | 1.61 | 0 |
| 1730307300 | 1.6399999 | -0.06 | -3.53 | 1.68 | 1.695 | 1.635 | 0 |
| 1730220900 | 1.7 | 0.02 | 1.19 | 1.695 | 1.735 | 1.68 | 0 |
| 1730134500 | 1.68 | -0.01 | -0.30 | 1.705 | 1.71 | 1.68 | 0 |
| 1729871700 | 1.685 | -0.02 | -1.17 | 1.685 | 1.69 | 1.665 | 0 |
| 1729785300 | 1.705 | -0.03 | -1.45 | 1.72 | 1.74 | 1.7 | 0 |
| 1729698900 | 1.73 | 0.03 | 2.06 | 1.705 | 1.75 | 1.705 | 0 |
| 1729612500 | 1.695 | 0.02 | 0.89 | 1.69 | 1.71 | 1.67 | 0 |
| 1729526100 | 1.68 | 0.03 | 1.82 | 1.65 | 1.68 | 1.65 | 400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
