BNP Paribas Issuance (P1KEG9)
BIT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719417300 | 2.8 | 0.03 | 1.27 | 2.765 | 2.8 | 2.7599999 | 0 |
1719330900 | 2.765 | -0.02 | -0.54 | 2.745 | 2.765 | 2.73 | 0 |
1719244500 | 2.7799999 | 0.01 | 0.36 | 2.755 | 2.785 | 2.74 | 0 |
1718985300 | 2.77 | -0.02 | -0.72 | 2.77 | 2.775 | 2.71 | 0 |
1718898900 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.81 | 2.765 | 0 |
1718812500 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.785 | 2.725 | 0 |
1718726100 | 2.755 | -0.03 | -0.90 | 2.775 | 2.8 | 2.745 | 0 |
1718639700 | 2.7799999 | 0.05 | 2.02 | 2.73 | 2.8 | 2.725 | 0 |
1718380500 | 2.725 | -0.14 | -4.89 | 2.85 | 2.85 | 2.71 | 0 |
1718294100 | 2.865 | -0.06 | -1.88 | 2.94 | 2.94 | 2.865 | 2000 |
1718207700 | 2.92 | -0.09 | -2.99 | 2.99 | 3 | 2.915 | 0 |
1718121300 | 3.0099999 | -0.05 | -1.63 | 3.05 | 3.06 | 3.0099999 | 0 |
1718034900 | 3.06 | 0.06 | 2.00 | 3.02 | 3.07 | 3.0099999 | 0 |
1717775700 | 3 | 0.06 | 2.04 | 2.95 | 3.0299999 | 2.935 | 6788 |
1717689300 | 2.94 | 0.05 | 1.73 | 2.89 | 2.965 | 2.89 | 4426 |
1717602900 | 2.89 | -0.04 | -1.37 | 2.94 | 2.945 | 2.8849999 | 0 |
1717516500 | 2.93 | -0.06 | -1.84 | 2.975 | 2.985 | 2.9049999 | 0 |
1717430100 | 2.985 | -0.07 | -2.13 | 3.04 | 3.05 | 2.97 | 0 |
1717170900 | 3.05 | -0.01 | -0.33 | 3.05 | 3.11 | 3.04 | 0 |
1717084500 | 3.06 | -0.02 | -0.65 | 3.07 | 3.1 | 3.06 | 0 |
1716998100 | 3.08 | 0.09 | 2.84 | 3.04 | 3.09 | 3.0099999 | 0 |
1716911700 | 2.995 | 0.04 | 1.35 | 2.96 | 2.995 | 2.945 | 0 |
1716825300 | 2.955 | -0.04 | -1.34 | 2.975 | 3 | 2.945 | 0 |
1716566100 | 2.995 | -0.03 | -0.83 | 3 | 3.0299999 | 2.985 | 0 |
1716479700 | 3.02 | 0.07 | 2.37 | 2.96 | 3.02 | 2.93 | 0 |
1716393300 | 2.95 | 0.03 | 1.03 | 2.95 | 2.97 | 2.935 | 0 |
1716306900 | 2.92 | -0.03 | -1.02 | 2.94 | 2.945 | 2.9049999 | 0 |
1716220500 | 2.95 | 0.02 | 0.68 | 2.95 | 2.955 | 2.925 | 0 |
1715961300 | 2.93 | 0.07 | 2.27 | 2.88 | 2.935 | 2.875 | 0 |
1715874900 | 2.865 | 0.03 | 0.88 | 2.81 | 2.87 | 2.81 | 1000 |
1715788500 | 2.84 | -0.13 | -4.22 | 2.94 | 2.945 | 2.835 | 0 |
1715702100 | 2.965 | 0.03 | 1.19 | 2.935 | 2.975 | 2.9049999 | 0 |
1715615700 | 2.93 | -0.02 | -0.51 | 2.935 | 2.945 | 2.9049999 | 0 |
1715356500 | 2.945 | 0.02 | 0.68 | 2.895 | 2.95 | 2.8849999 | 0 |
1715270100 | 2.925 | 0.03 | 1.21 | 2.915 | 2.935 | 2.895 | 0 |
1715183700 | 2.89 | 0.04 | 1.58 | 2.875 | 2.9 | 2.855 | 0 |
1715097300 | 2.845 | -0.06 | -2.07 | 2.87 | 2.89 | 2.845 | 0 |
1715010900 | 2.9049999 | -0.04 | -1.36 | 2.91 | 2.91 | 2.87 | 0 |
1714751700 | 2.945 | -0.05 | -1.51 | 2.955 | 2.98 | 2.8849999 | 0 |
1714665300 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.97 | 0 |
1714492500 | 3.0099999 | 0.04 | 1.52 | 2.945 | 3.0299999 | 2.945 | 0 |
1714406100 | 2.965 | -0.06 | -1.82 | 3.0099999 | 3.0099999 | 2.945 | 0 |
1714146900 | 3.02 | -0.05 | -1.63 | 3.06 | 3.06 | 2.995 | 0 |
1714060500 | 3.07 | 0.04 | 1.32 | 3.04 | 3.09 | 3.0099999 | 0 |
1713974100 | 3.0299999 | 0.07 | 2.54 | 2.975 | 3.04 | 2.965 | 0 |
1713887700 | 2.955 | 0.02 | 0.51 | 2.92 | 2.975 | 2.91 | 0 |
1713801300 | 2.94 | -0.02 | -0.51 | 2.97 | 3 | 2.935 | 0 |
1713542100 | 2.955 | 0.01 | 0.34 | 2.88 | 2.98 | 2.88 | 0 |
1713455700 | 2.945 | 0.01 | 0.51 | 2.895 | 2.945 | 2.875 | 0 |
1713369300 | 2.93 | -0.01 | -0.34 | 2.96 | 2.96 | 2.9049999 | 0 |
1713282900 | 2.94 | 0.06 | 2.08 | 2.865 | 2.965 | 2.86 | 0 |
1713196500 | 2.88 | 0.07 | 2.31 | 2.84 | 2.91 | 2.83 | 0 |
1712937300 | 2.815 | -0.12 | -4.09 | 2.91 | 2.915 | 2.77 | 0 |
1712850900 | 2.935 | 0.05 | 1.73 | 2.91 | 2.94 | 2.875 | 0 |
1712764500 | 2.8849999 | 0.06 | 2.30 | 2.82 | 2.895 | 2.795 | 0 |
1712678100 | 2.82 | -0.08 | -2.76 | 2.8849999 | 2.895 | 2.815 | 0 |
1712591700 | 2.9 | 0.04 | 1.40 | 2.895 | 2.915 | 2.8849999 | 0 |
1712332500 | 2.86 | 0.04 | 1.42 | 2.795 | 2.87 | 2.795 | 0 |
1712246100 | 2.82 | -0.05 | -1.57 | 2.84 | 2.855 | 2.8 | 0 |
1712159700 | 2.865 | -0.02 | -0.52 | 2.845 | 2.895 | 2.82 | 0 |
1712073300 | 2.88 | 0.12 | 4.16 | 2.83 | 2.9 | 2.8 | 0 |
1711644900 | 2.765 | 0 | 0.00 | 2.7799999 | 2.8 | 2.7599999 | 0 |
1711558500 | 2.765 | -0.06 | -2.12 | 2.805 | 2.815 | 2.7599999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.