BNP Paribas Issuance (P1KEG9)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.675 | -0.02 | -0.56 | 2.705 | 2.735 | 2.665 | 0 |
| 1721922900 | 2.69 | -0.03 | -1.10 | 2.73 | 2.735 | 2.665 | 0 |
| 1721836500 | 2.72 | -0.01 | -0.18 | 2.725 | 2.73 | 2.69 | 0 |
| 1721750100 | 2.725 | -0.05 | -1.80 | 2.775 | 2.785 | 2.72 | 0 |
| 1721663700 | 2.775 | 0.02 | 0.73 | 2.74 | 2.775 | 2.735 | 0 |
| 1721404500 | 2.755 | 0.05 | 2.04 | 2.73 | 2.775 | 2.71 | 0 |
| 1721318100 | 2.7 | -0.02 | -0.55 | 2.715 | 2.745 | 2.695 | 0 |
| 1721231700 | 2.715 | -0.02 | -0.55 | 2.725 | 2.74 | 2.7 | 0 |
| 1721145300 | 2.73 | -0.04 | -1.44 | 2.75 | 2.755 | 2.715 | 0 |
| 1721058900 | 2.77 | -0.04 | -1.25 | 2.825 | 2.825 | 2.77 | 0 |
| 1720799700 | 2.805 | 0.03 | 0.90 | 2.805 | 2.83 | 2.795 | 0 |
| 1720713300 | 2.7799999 | -0.07 | -2.46 | 2.865 | 2.87 | 2.77 | 0 |
| 1720626900 | 2.85 | -0.05 | -1.72 | 2.865 | 2.865 | 2.83 | 0 |
| 1720540500 | 2.9 | 0.04 | 1.58 | 2.865 | 2.9 | 2.865 | 0 |
| 1720454100 | 2.855 | -0.02 | -0.70 | 2.88 | 2.9049999 | 2.85 | 0 |
| 1720194900 | 2.875 | -0.06 | -1.88 | 2.915 | 2.93 | 2.875 | 0 |
| 1720108500 | 2.93 | 0.03 | 0.86 | 2.915 | 2.935 | 2.91 | 0 |
| 1720022100 | 2.9049999 | -0.06 | -1.86 | 2.955 | 2.965 | 2.895 | 0 |
| 1719935700 | 2.96 | 0 | 0.17 | 2.945 | 2.96 | 2.925 | 0 |
| 1719849300 | 2.955 | 0.12 | 4.23 | 2.89 | 2.96 | 2.88 | 0 |
| 1719590100 | 2.835 | 0.04 | 1.25 | 2.805 | 2.845 | 2.7799999 | 0 |
| 1719503700 | 2.8 | 0 | 0.00 | 2.82 | 2.83 | 2.785 | 0 |
| 1719417300 | 2.8 | 0.03 | 1.27 | 2.765 | 2.8 | 2.7599999 | 0 |
| 1719330900 | 2.765 | -0.02 | -0.54 | 2.745 | 2.765 | 2.73 | 0 |
| 1719244500 | 2.7799999 | 0.01 | 0.36 | 2.755 | 2.785 | 2.74 | 0 |
| 1718985300 | 2.77 | -0.02 | -0.72 | 2.77 | 2.775 | 2.71 | 0 |
| 1718898900 | 2.79 | 0.03 | 1.09 | 2.7799999 | 2.81 | 2.765 | 0 |
| 1718812500 | 2.7599999 | 0 | 0.18 | 2.7599999 | 2.785 | 2.725 | 0 |
| 1718726100 | 2.755 | -0.03 | -0.90 | 2.775 | 2.8 | 2.745 | 0 |
| 1718639700 | 2.7799999 | 0.05 | 2.02 | 2.73 | 2.8 | 2.725 | 0 |
| 1718380500 | 2.725 | -0.14 | -4.89 | 2.85 | 2.85 | 2.71 | 0 |
| 1718294100 | 2.865 | -0.06 | -1.88 | 2.94 | 2.94 | 2.865 | 2000 |
| 1718207700 | 2.92 | -0.09 | -2.99 | 2.99 | 3 | 2.915 | 0 |
| 1718121300 | 3.0099999 | -0.05 | -1.63 | 3.05 | 3.06 | 3.0099999 | 0 |
| 1718034900 | 3.06 | 0.06 | 2.00 | 3.02 | 3.07 | 3.0099999 | 0 |
| 1717775700 | 3 | 0.06 | 2.04 | 2.95 | 3.0299999 | 2.935 | 6788 |
| 1717689300 | 2.94 | 0.05 | 1.73 | 2.89 | 2.965 | 2.89 | 4426 |
| 1717602900 | 2.89 | -0.04 | -1.37 | 2.94 | 2.945 | 2.8849999 | 0 |
| 1717516500 | 2.93 | -0.06 | -1.84 | 2.975 | 2.985 | 2.9049999 | 0 |
| 1717430100 | 2.985 | -0.07 | -2.13 | 3.04 | 3.05 | 2.97 | 0 |
| 1717170900 | 3.05 | -0.01 | -0.33 | 3.05 | 3.11 | 3.04 | 0 |
| 1717084500 | 3.06 | -0.02 | -0.65 | 3.07 | 3.1 | 3.06 | 0 |
| 1716998100 | 3.08 | 0.09 | 2.84 | 3.04 | 3.09 | 3.0099999 | 0 |
| 1716911700 | 2.995 | 0.04 | 1.35 | 2.96 | 2.995 | 2.945 | 0 |
| 1716825300 | 2.955 | -0.04 | -1.34 | 2.975 | 3 | 2.945 | 0 |
| 1716566100 | 2.995 | -0.03 | -0.83 | 3 | 3.0299999 | 2.985 | 0 |
| 1716479700 | 3.02 | 0.07 | 2.37 | 2.96 | 3.02 | 2.93 | 0 |
| 1716393300 | 2.95 | 0.03 | 1.03 | 2.95 | 2.97 | 2.935 | 0 |
| 1716306900 | 2.92 | -0.03 | -1.02 | 2.94 | 2.945 | 2.9049999 | 0 |
| 1716220500 | 2.95 | 0.02 | 0.68 | 2.95 | 2.955 | 2.925 | 0 |
| 1715961300 | 2.93 | 0.07 | 2.27 | 2.88 | 2.935 | 2.875 | 0 |
| 1715874900 | 2.865 | 0.03 | 0.88 | 2.81 | 2.87 | 2.81 | 1000 |
| 1715788500 | 2.84 | -0.13 | -4.22 | 2.94 | 2.945 | 2.835 | 0 |
| 1715702100 | 2.965 | 0.03 | 1.19 | 2.935 | 2.975 | 2.9049999 | 0 |
| 1715615700 | 2.93 | -0.02 | -0.51 | 2.935 | 2.945 | 2.9049999 | 0 |
| 1715356500 | 2.945 | 0.02 | 0.68 | 2.895 | 2.95 | 2.8849999 | 0 |
| 1715270100 | 2.925 | 0.03 | 1.21 | 2.915 | 2.935 | 2.895 | 0 |
| 1715183700 | 2.89 | 0.04 | 1.58 | 2.875 | 2.9 | 2.855 | 0 |
| 1715097300 | 2.845 | -0.06 | -2.07 | 2.87 | 2.89 | 2.845 | 0 |
| 1715010900 | 2.9049999 | -0.04 | -1.36 | 2.91 | 2.91 | 2.87 | 0 |
| 1714751700 | 2.945 | -0.05 | -1.51 | 2.955 | 2.98 | 2.8849999 | 0 |
| 1714665300 | 2.99 | -0.02 | -0.66 | 2.99 | 3.02 | 2.97 | 0 |
| 1714492500 | 3.0099999 | 0.04 | 1.52 | 2.945 | 3.0299999 | 2.945 | 0 |
| 1714406100 | 2.965 | -0.06 | -1.82 | 3.0099999 | 3.0099999 | 2.945 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
