Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAE2 20241220 27000 (P1KAE2)
NLBNPIT1KAE2 20241220 27000 (P1KAE2) Historical

P1KAE2 NLBNPIT1KAE2 20241220 27000

0.023

-0.001 (-4.17%)

May 24 2024 - Closed

Delayed by 15 minutes

P1KAE2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.023	0.0005	2.22%	0.025	0.025	0.023	0
May 23 2024	0.0225	0.00	0.00%	0.022	0.0235	0.0215	0
May 22 2024	0.0225	0.0005	2.27%	0.022	0.023	0.022	0
May 21 2024	0.022	0.001	4.76%	0.022	0.024	0.022	0
May 20 2024	0.021	0.00	0.00%	0.0215	0.0215	0.0205	0
May 17 2024	0.021	0.00	0.00%	0.021	0.022	0.021	0
May 16 2024	0.021	-0.0005	-2.33%	0.0205	0.0215	0.0205	0
May 15 2024	0.0215	-0.0015	-6.52%	0.022	0.0225	0.0215	0
May 14 2024	0.023	-0.001	-4.17%	0.024	0.0245	0.023	0
May 13 2024	0.024	-0.001	-4.00%	0.024	0.025	0.024	0
May 10 2024	0.025	-0.0015	-5.66%	0.0255	0.0255	0.024	0
May 09 2024	0.0265	-0.002	-7.02%	0.028	0.029	0.0265	0
May 08 2024	0.0285	0.00	0.00%	0.029	0.03	0.028	0
May 07 2024	0.0285	-0.0025	-8.06%	0.0295	0.0295	0.0275	0
May 06 2024	0.031	-0.0035	-10.14%	0.0335	0.0335	0.031	0
May 03 2024	0.0345	-0.0015	-4.17%	0.035	0.0355	0.0325	0
May 02 2024	0.036	-0.0005	-1.37%	0.036	0.0365	0.034	0
Apr 30 2024	0.0365	0.004	12.31%	0.032	0.037	0.032	0
Apr 29 2024	0.0325	-0.0015	-4.41%	0.0325	0.034	0.032	0
Apr 26 2024	0.034	-0.0035	-9.33%	0.035	0.0365	0.0335	0
Apr 25 2024	0.0375	0.002	5.63%	0.0355	0.0405	0.0345	0
Apr 24 2024	0.0355	0.001	2.90%	0.0315	0.0355	0.0315	15,000
Apr 23 2024	0.0345	-0.008	-18.82%	0.0405	0.041	0.0345	0
Apr 22 2024	0.0425	-0.0045	-9.57%	0.047	0.047	0.042	0
Apr 19 2024	0.047	-0.001	-2.08%	0.054	0.055	0.047	0
Apr 18 2024	0.048	-0.003	-5.88%	0.0495	0.051	0.048	0
Apr 17 2024	0.051	-0.005	-8.93%	0.056	0.0565	0.0495	0
Apr 16 2024	0.056	0.007	14.29%	0.054	0.0585	0.053	0
Apr 15 2024	0.049	-0.002	-3.92%	0.0495	0.0495	0.0445	0
Apr 12 2024	0.051	0.0015	3.03%	0.0465	0.053	0.044	0
Apr 11 2024	0.0495	0.0045	10.00%	0.0445	0.051	0.0445	0
Apr 10 2024	0.045	-0.002	-4.26%	0.046	0.048	0.0425	0
Apr 09 2024	0.047	0.004	9.30%	0.043	0.048	0.043	0
Apr 08 2024	0.043	-0.004	-8.51%	0.046	0.046	0.043	0
Apr 05 2024	0.047	0.007	17.50%	0.0445	0.049	0.044	0
Apr 04 2024	0.04	-0.001	-2.44%	0.0405	0.0405	0.0395	0
Apr 03 2024	0.041	-0.002	-4.65%	0.0435	0.0435	0.0405	0
Apr 02 2024	0.043	0.0035	8.86%	0.039	0.043	0.0375	0
Mar 28 2024	0.0395	0.00	0.00%	0.039	0.04	0.0385	0
Mar 27 2024	0.0395	0.0005	1.28%	0.039	0.0395	0.039	0
Mar 26 2024	0.039	0.00	0.00%	0.0385	0.0395	0.038	0
Mar 25 2024	0.039	-0.002	-4.88%	0.0415	0.0415	0.0375	0
Mar 22 2024	0.041	-0.0005	-1.20%	0.042	0.0425	0.041	0
Mar 21 2024	0.0415	-0.001	-2.35%	0.0395	0.042	0.039	0
Mar 20 2024	0.0425	-0.002	-4.49%	0.0435	0.0445	0.0425	0
Mar 19 2024	0.0445	-0.004	-8.25%	0.049	0.049	0.0445	0
Mar 18 2024	0.0485	-0.0015	-3.00%	0.0485	0.0495	0.0475	0
Mar 15 2024	0.05	-0.0015	-2.91%	0.051	0.0515	0.049	0
Mar 14 2024	0.0515	0.0025	5.10%	0.048	0.052	0.0475	0
Mar 13 2024	0.049	-0.001	-2.00%	0.0485	0.0495	0.0475	0
Mar 12 2024	0.05	-0.005	-9.09%	0.053	0.0545	0.0495	0
Mar 11 2024	0.055	0.0015	2.80%	0.0545	0.058	0.0545	0
Mar 08 2024	0.0535	0.00	0.00%	0.0535	0.054	0.052	0
Mar 07 2024	0.0535	-0.0005	-0.93%	0.0545	0.056	0.052	0
Mar 06 2024	0.054	-0.0025	-4.42%	0.0555	0.056	0.053	0
Mar 05 2024	0.0565	-0.0015	-2.59%	0.059	0.059	0.0555	0
Mar 04 2024	0.058	0.0005	0.87%	0.0575	0.0585	0.057	0
Mar 01 2024	0.0575	-0.0025	-4.17%	0.0585	0.0585	0.0565	0
Feb 29 2024	0.06	-0.0005	-0.83%	0.0595	0.061	0.059	0
Feb 28 2024	0.0605	0.0015	2.54%	0.0585	0.061	0.0585	0
Feb 27 2024	0.059	-0.0025	-4.07%	0.0625	0.0625	0.059	0
Feb 26 2024	0.0615	-0.0005	-0.81%	0.0625	0.0635	0.061	0

NLBNPIT1KAE2 20241220 27...

Delayed Upgrade Clock