Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1KAE2 20241220 27000 | P1KAE2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0015 | -5.77% | 0.0245 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0255 | 0.024 | 0.0255 | 0.0245 | 0.026 |
P1KAE2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1KAE2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.025 | -0.0015 | -5.66% | 0.0255 | 0.0255 | 0.024 | 0 |
| May 09 2024 | 0.0265 | -0.002 | -7.02% | 0.028 | 0.029 | 0.0265 | 0 |
| May 08 2024 | 0.0285 | 0.00 | 0.00% | 0.029 | 0.03 | 0.028 | 0 |
| May 07 2024 | 0.0285 | -0.0025 | -8.06% | 0.0295 | 0.0295 | 0.0275 | 0 |
| May 06 2024 | 0.031 | -0.0035 | -10.14% | 0.0335 | 0.0335 | 0.031 | 0 |
| May 03 2024 | 0.0345 | -0.0015 | -4.17% | 0.035 | 0.0355 | 0.0325 | 0 |
| May 02 2024 | 0.036 | -0.0005 | -1.37% | 0.036 | 0.0365 | 0.034 | 0 |
| Apr 30 2024 | 0.0365 | 0.004 | 12.31% | 0.032 | 0.037 | 0.032 | 0 |
| Apr 29 2024 | 0.0325 | -0.0015 | -4.41% | 0.0325 | 0.034 | 0.032 | 0 |
| Apr 26 2024 | 0.034 | -0.0035 | -9.33% | 0.035 | 0.0365 | 0.0335 | 0 |
| Apr 25 2024 | 0.0375 | 0.002 | 5.63% | 0.0355 | 0.0405 | 0.0345 | 0 |
| Apr 24 2024 | 0.0355 | 0.001 | 2.90% | 0.0315 | 0.0355 | 0.0315 | 15,000 |
| Apr 23 2024 | 0.0345 | -0.008 | -18.82% | 0.0405 | 0.041 | 0.0345 | 0 |
| Apr 22 2024 | 0.0425 | -0.0045 | -9.57% | 0.047 | 0.047 | 0.042 | 0 |
| Apr 19 2024 | 0.047 | -0.001 | -2.08% | 0.054 | 0.055 | 0.047 | 0 |
| Apr 18 2024 | 0.048 | -0.003 | -5.88% | 0.0495 | 0.051 | 0.048 | 0 |
| Apr 17 2024 | 0.051 | -0.005 | -8.93% | 0.056 | 0.0565 | 0.0495 | 0 |
| Apr 16 2024 | 0.056 | 0.007 | 14.29% | 0.054 | 0.0585 | 0.053 | 0 |
| Apr 15 2024 | 0.049 | -0.002 | -3.92% | 0.0495 | 0.0495 | 0.0445 | 0 |
| Apr 12 2024 | 0.051 | 0.0015 | 3.03% | 0.0465 | 0.053 | 0.044 | 0 |
