Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1KAC6 20241220 25000 (P1KAC6)
NLBNPIT1KAC6 20241220 25000 (P1KAC6) Historical

P1KAC6 NLBNPIT1KAC6 20241220 25000

0.013

-0.0015 (-10.34%)

Last Updated: 06:59:43

Delayed by 15 minutes

P1KAC6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 04 2024	0.015	0.0015	11.11%	0.014	0.0155	0.014	0
Jun 03 2024	0.0135	-0.001	-6.90%	0.013	0.0135	0.0125	0
May 31 2024	0.0145	0.00	0.00%	0.014	0.015	0.014	0
May 30 2024	0.0145	-0.001	-6.45%	0.016	0.016	0.0145	0
May 29 2024	0.0155	0.002	14.81%	0.0145	0.017	0.0145	0
May 28 2024	0.0135	0.0005	3.85%	0.0125	0.0145	0.0125	0
May 27 2024	0.013	-0.0015	-10.34%	0.0145	0.0145	0.013	0
May 24 2024	0.0145	0.0005	3.57%	0.0155	0.0155	0.0145	0
May 23 2024	0.014	0.0005	3.70%	0.0135	0.0145	0.0135	0
May 22 2024	0.0135	0.00	0.00%	0.014	0.0145	0.0135	0
May 21 2024	0.0135	0.0005	3.85%	0.014	0.015	0.0135	100,000
May 20 2024	0.013	-0.0005	-3.70%	0.0135	0.0135	0.0125	0
May 17 2024	0.0135	0.00	0.00%	0.013	0.014	0.013	0
May 16 2024	0.0135	0.00	0.00%	0.013	0.014	0.013	0
May 15 2024	0.0135	-0.001	-6.90%	0.0135	0.0145	0.0135	0
May 14 2024	0.0145	-0.0005	-3.33%	0.0145	0.015	0.014	0
May 13 2024	0.015	0.00	0.00%	0.0145	0.0155	0.0145	0
May 10 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.0145	0
May 09 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.016	100,000
May 08 2024	0.017	-0.0005	-2.86%	0.017	0.0185	0.017	0
May 07 2024	0.0175	-0.001	-5.41%	0.0175	0.018	0.017	0
May 06 2024	0.0185	-0.0025	-11.90%	0.02	0.0205	0.0185	0
May 03 2024	0.021	-0.001	-4.55%	0.0215	0.0215	0.0195	0
May 02 2024	0.022	-0.0005	-2.22%	0.0225	0.0225	0.021	0
Apr 30 2024	0.0225	0.002	9.76%	0.02	0.023	0.02	0
Apr 29 2024	0.0205	-0.001	-4.65%	0.0205	0.0215	0.02	0
Apr 26 2024	0.0215	-0.002	-8.51%	0.0225	0.023	0.021	0
Apr 25 2024	0.0235	0.001	4.44%	0.0225	0.026	0.022	0
Apr 24 2024	0.0225	0.0005	2.27%	0.0205	0.023	0.0205	0
Apr 23 2024	0.022	-0.005	-18.52%	0.0255	0.0255	0.022	0
Apr 22 2024	0.027	-0.0035	-11.48%	0.03	0.03	0.027	0
Apr 19 2024	0.0305	-0.0005	-1.61%	0.035	0.036	0.0305	0
Apr 18 2024	0.031	-0.002	-6.06%	0.032	0.0335	0.031	0
Apr 17 2024	0.033	-0.0035	-9.59%	0.037	0.037	0.032	0
Apr 16 2024	0.0365	0.004	12.31%	0.0355	0.0385	0.035	0
Apr 15 2024	0.0325	-0.001	-2.99%	0.0325	0.0325	0.0295	0
Apr 12 2024	0.0335	0.0015	4.69%	0.03	0.035	0.0285	0
Apr 11 2024	0.032	0.003	10.34%	0.029	0.033	0.029	0
Apr 10 2024	0.029	-0.0015	-4.92%	0.03	0.031	0.0275	0
Apr 09 2024	0.0305	0.0025	8.93%	0.028	0.031	0.028	0
Apr 08 2024	0.028	-0.0025	-8.20%	0.03	0.03	0.028	0
Apr 05 2024	0.0305	0.0045	17.31%	0.029	0.032	0.0285	0
Apr 04 2024	0.026	-0.0005	-1.89%	0.0265	0.0265	0.0255	0
Apr 03 2024	0.0265	-0.0015	-5.36%	0.0285	0.0285	0.0265	0
Apr 02 2024	0.028	0.002	7.69%	0.0255	0.0285	0.025	0
Mar 28 2024	0.026	0.00	0.00%	0.026	0.0265	0.0255	0
Mar 27 2024	0.026	0.0005	1.96%	0.0255	0.026	0.0255	50,000
Mar 26 2024	0.0255	0.00	0.00%	0.025	0.026	0.025	0
Mar 25 2024	0.0255	-0.001	-3.77%	0.0265	0.0265	0.024	0
Mar 22 2024	0.0265	-0.0005	-1.85%	0.027	0.028	0.0265	0
Mar 21 2024	0.027	-0.001	-3.57%	0.026	0.0275	0.0255	0
Mar 20 2024	0.028	-0.001	-3.45%	0.0285	0.029	0.028	0
Mar 19 2024	0.029	-0.003	-9.38%	0.0315	0.032	0.029	0
Mar 18 2024	0.032	-0.0015	-4.48%	0.0325	0.0325	0.0315	0
Mar 15 2024	0.0335	-0.0005	-1.47%	0.034	0.034	0.0325	0
Mar 14 2024	0.034	0.002	6.25%	0.0315	0.0345	0.0315	0
Mar 13 2024	0.032	-0.0005	-1.54%	0.0315	0.0325	0.031	0
Mar 12 2024	0.0325	-0.0035	-9.72%	0.0345	0.0355	0.0325	0
Mar 11 2024	0.036	0.001	2.86%	0.0355	0.0375	0.0355	0
Mar 08 2024	0.035	0.00	0.00%	0.035	0.035	0.034	0
Mar 07 2024	0.035	0.00	0.00%	0.0355	0.0365	0.034	0

NLBNPIT1KAC6 20241220 25...

NLBNPIT1ZQU2 20241220 700

Ross Stores DRN

OMX Copenhagen 25 NI

Delayed Upgrade Clock