NLBNPIT1KAC6 20241220 25... Historical Data - P1KAC6

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1KAC6 20241220 25000	P1KAC6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0005	-3.23%	0.015	13:22:24

Open Price	Low Price	High Price	Close Price	Prev Close
0.015	0.0145	0.0155	0.015	0.0155

P1KAC6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.015	-0.001	-6.25%	0.015	0.0155	0.0145	0
May 09 2024	0.016	-0.001	-5.88%	0.0175	0.0175	0.016	100,000
May 08 2024	0.017	-0.0005	-2.86%	0.017	0.0185	0.017	0
May 07 2024	0.0175	-0.001	-5.41%	0.0175	0.018	0.017	0
May 06 2024	0.0185	-0.0025	-11.90%	0.02	0.0205	0.0185	0
May 03 2024	0.021	-0.001	-4.55%	0.0215	0.0215	0.0195	0
May 02 2024	0.022	-0.0005	-2.22%	0.0225	0.0225	0.021	0
Apr 30 2024	0.0225	0.002	9.76%	0.02	0.023	0.02	0
Apr 29 2024	0.0205	-0.001	-4.65%	0.0205	0.0215	0.02	0
Apr 26 2024	0.0215	-0.002	-8.51%	0.0225	0.023	0.021	0
Apr 25 2024	0.0235	0.001	4.44%	0.0225	0.026	0.022	0
Apr 24 2024	0.0225	0.0005	2.27%	0.0205	0.023	0.0205	0
Apr 23 2024	0.022	-0.005	-18.52%	0.0255	0.0255	0.022	0
Apr 22 2024	0.027	-0.0035	-11.48%	0.03	0.03	0.027	0
Apr 19 2024	0.0305	-0.0005	-1.61%	0.035	0.036	0.0305	0
Apr 18 2024	0.031	-0.002	-6.06%	0.032	0.0335	0.031	0
Apr 17 2024	0.033	-0.0035	-9.59%	0.037	0.037	0.032	0
Apr 16 2024	0.0365	0.004	12.31%	0.0355	0.0385	0.035	0
Apr 15 2024	0.0325	-0.001	-2.99%	0.0325	0.0325	0.0295	0
Apr 12 2024	0.0335	0.0015	4.69%	0.03	0.035	0.0285	0