Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1K3M8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.28 | 2.04% | 14.00 | 15:29:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.82 | 13.68 | 14.05 | 13.72 |
P1K3M8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K3M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 13.66 | 0.23 | 1.71% | 13.51 | 13.80 | 13.32 | 0 |
| Jun 14 2024 | 13.43 | -0.56 | -4.00% | 13.40 | 13.95 | 13.34 | 0 |
| Jun 13 2024 | 13.99 | 0.65 | 4.87% | 13.71 | 14.40 | 13.55 | 0 |
| Jun 12 2024 | 13.34 | -0.18 | -1.33% | 13.42 | 13.51 | 13.05 | 30 |
| Jun 11 2024 | 13.52 | -0.52 | -3.70% | 13.59 | 13.84 | 13.20 | 0 |
| Jun 10 2024 | 14.04 | 0.89 | 6.77% | 14.02 | 14.18 | 13.66 | 0 |
| Jun 07 2024 | 13.15 | 0.50 | 3.95% | 12.64 | 13.15 | 12.62 | 0 |
| Jun 06 2024 | 12.65 | 0.15 | 1.20% | 12.67 | 12.78 | 12.32 | 0 |
| Jun 05 2024 | 12.50 | 0.10 | 0.81% | 12.06 | 12.82 | 11.95 | 0 |
| Jun 04 2024 | 12.40 | -0.62 | -4.76% | 13.18 | 13.40 | 12.31 | 0 |
| Jun 03 2024 | 13.02 | -0.43 | -3.20% | 13.11 | 13.65 | 12.93 | 0 |
| May 31 2024 | 13.45 | -0.95 | -6.60% | 14.69 | 14.73 | 13.33 | 0 |
| May 30 2024 | 14.40 | -0.20 | -1.37% | 14.92 | 14.93 | 14.31 | 0 |
| May 29 2024 | 14.60 | 2.14 | 17.17% | 12.86 | 15.18 | 12.74 | 0 |
| May 28 2024 | 12.46 | 0.11 | 0.89% | 12.19 | 12.49 | 12.16 | 0 |
| May 27 2024 | 12.35 | 0.81 | 7.02% | 12.18 | 12.42 | 12.13 | 0 |
| May 24 2024 | 11.54 | 0.29 | 2.58% | 11.35 | 11.54 | 11.25 | 0 |
| May 23 2024 | 11.25 | 0.55 | 5.14% | 10.94 | 11.25 | 10.86 | 0 |
| May 22 2024 | 10.70 | -0.03 | -0.28% | 10.80 | 10.98 | 10.41 | 0 |
| May 21 2024 | 10.73 | 0.00 | 0.00% | 11.34 | 11.49 | 10.67 | 0 |
| May 20 2024 | 10.73 | 0.07 | 0.66% | 10.60 | 10.96 | 10.60 | 0 |
