BNP Paribas Issuance (P1K3J4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 8.6 | 1.27 | 17.33 | 7.45 | 9.24 | 7.45 | 0 |
| 1719503700 | 7.33 | 0.4 | 5.77 | 7.2 | 7.48 | 6.92 | 0 |
| 1719417300 | 6.93 | -0.22 | -3.08 | 7.33 | 7.39 | 6.89 | 0 |
| 1719330900 | 7.15 | -0.39 | -5.17 | 7.9 | 8.07 | 7.15 | 0 |
| 1719244500 | 7.54 | 0.61 | 8.80 | 7.16 | 7.64 | 7.13 | 0 |
| 1718985300 | 6.93 | 0.03 | 0.43 | 7.4 | 7.53 | 6.67 | 0 |
| 1718898900 | 6.9 | -0.21 | -2.95 | 6.9 | 7.28 | 6.71 | 0 |
| 1718812500 | 7.11 | -0.26 | -3.53 | 7.01 | 7.2 | 6.98 | 0 |
| 1718726100 | 7.37 | -0.4 | -5.15 | 7.93 | 7.99 | 7.33 | 0 |
| 1718639700 | 7.77 | -0.37 | -4.55 | 8.33 | 8.5 | 7.65 | 0 |
| 1718380500 | 8.14 | 0.69 | 9.26 | 8.45 | 8.48 | 7.87 | 0 |
| 1718294100 | 7.45 | -0.49 | -6.17 | 7.99 | 8.13 | 7.11 | 0 |
| 1718207700 | 7.94 | -0.08 | -1.00 | 8.43 | 8.6199999 | 7.86 | 0 |
| 1718121300 | 8.02 | 0.54 | 7.22 | 8.21 | 8.36 | 7.96 | 0 |
| 1718034900 | 7.48 | -0.78 | -9.44 | 7.79 | 7.96 | 7.45 | 0 |
| 1717775700 | 8.26 | -0.38 | -4.40 | 8.96 | 8.98 | 8.26 | 0 |
| 1717689300 | 8.64 | -0.18 | -2.04 | 8.96 | 9.09 | 8.56 | 0 |
| 1717602900 | 8.82 | -0.1 | -1.12 | 9.59 | 9.71 | 8.49 | 0 |
| 1717516500 | 8.92 | 0.57 | 6.83 | 8.42 | 9.02 | 8.27 | 0 |
| 1717430100 | 8.35 | 0.39 | 4.90 | 8.59 | 8.61 | 8.07 | 0 |
| 1717170900 | 7.96 | 0.92 | 13.07 | 7.11 | 8.03 | 7.07 | 0 |
| 1717084500 | 7.04 | 0.13 | 1.88 | 6.93 | 7.38 | 6.67 | 0 |
| 1716998100 | 6.91 | -2.03 | -22.71 | 8.92 | 9.06 | 6.2699999 | 0 |
| 1716911700 | 8.94 | -0.51 | -5.40 | 9.5399999 | 9.58 | 8.91 | 0 |
| 1716825300 | 9.45 | -0.48 | -4.83 | 9.63 | 9.68 | 9.42 | 0 |
| 1716566100 | 9.93 | -0.36 | -3.50 | 10.54 | 10.6 | 9.93 | 0 |
| 1716479700 | 10.29 | -0.54 | -4.99 | 10.95 | 11.03 | 10.29 | 0 |
| 1716393300 | 10.83 | 0.06 | 0.56 | 11.06 | 11.12 | 10.83 | 0 |
| 1716306900 | 10.77 | 0.01 | 0.09 | 10.52 | 10.83 | 10.36 | 0 |
| 1716220500 | 10.76 | -0.07 | -0.65 | 11.22 | 11.23 | 10.5 | 0 |
| 1715961300 | 10.83 | -0.3 | -2.70 | 10.92 | 11.11 | 10.8 | 0 |
| 1715874900 | 11.13 | 0.39 | 3.63 | 10.58 | 11.13 | 10.42 | 0 |
| 1715788500 | 10.74 | 1.1 | 11.41 | 10.35 | 10.82 | 10.17 | 0 |
| 1715702100 | 9.64 | -0.08 | -0.82 | 10.14 | 10.3 | 9.64 | 0 |
| 1715615700 | 9.72 | -0.16 | -1.62 | 10.33 | 10.33 | 9.72 | 0 |
| 1715356500 | 9.88 | 0.59 | 6.35 | 9.82 | 9.89 | 9.58 | 0 |
| 1715270100 | 9.2899999 | 0.15 | 1.64 | 9.36 | 9.5399999 | 9.18 | 0 |
| 1715183700 | 9.14 | 0.36 | 4.10 | 9.25 | 9.65 | 9.09 | 0 |
| 1715097300 | 8.78 | 0.51 | 6.17 | 8.59 | 8.8 | 8.48 | 0 |
| 1715010900 | 8.27 | 0.32 | 4.03 | 8.53 | 8.58 | 8.25 | 0 |
| 1714751700 | 7.95 | -0.17 | -2.09 | 8.81 | 8.83 | 7.71 | 0 |
| 1714665300 | 8.1199999 | 0.58 | 7.69 | 7.71 | 8.24 | 7.57 | 0 |
| 1714492500 | 7.54 | -0.69 | -8.38 | 8.2 | 8.2899999 | 7.54 | 0 |
| 1714406100 | 8.23 | -0.34 | -3.97 | 8.92 | 8.93 | 8.23 | 0 |
| 1714146900 | 8.57 | -0.11 | -1.27 | 8.8 | 8.83 | 8.38 | 0 |
| 1714060500 | 8.68 | 1.29 | 17.46 | 7.98 | 8.68 | 7.69 | 0 |
| 1713974100 | 7.39 | -0.79 | -9.66 | 8.1199999 | 8.85 | 7.39 | 0 |
| 1713887700 | 8.18 | -0.66 | -7.47 | 8.57 | 8.73 | 8.09 | 0 |
| 1713801300 | 8.84 | -0.59 | -6.26 | 9.64 | 9.7 | 8.69 | 0 |
| 1713542100 | 9.43 | 0.65 | 7.40 | 8.5 | 9.61 | 8.39 | 0 |
| 1713455700 | 8.78 | 1.76 | 25.07 | 7.64 | 9.36 | 7.48 | 0 |
| 1713369300 | 7.02 | 0.51 | 7.83 | 6.6 | 8.01 | 6.6 | 0 |
| 1713282900 | 6.51 | 2.23 | 52.10 | 4.51 | 7.67 | 4.35 | 0 |
| 1713196500 | 4.28 | 0.59 | 15.99 | 3.98 | 4.39 | 3.84 | 0 |
| 1712937300 | 3.69 | -0.45 | -10.87 | 4 | 4.26 | 3.66 | 0 |
| 1712850900 | 4.14 | -0.74 | -15.16 | 4.73 | 4.92 | 4.07 | 0 |
| 1712764500 | 4.88 | -0.05 | -1.01 | 5.59 | 5.73 | 4.83 | 0 |
| 1712678100 | 4.93 | -0.17 | -3.33 | 5.34 | 5.41 | 4.93 | 0 |
| 1712591700 | 5.1 | -0.03 | -0.58 | 5.41 | 5.5599999 | 5.04 | 0 |
| 1712332500 | 5.13 | -0.42 | -7.57 | 5.38 | 5.48 | 5.0199999 | 0 |
| 1712246100 | 5.55 | -0.12 | -2.12 | 5.8099999 | 5.95 | 5.45 | 0 |
| 1712159700 | 5.67 | 0.63 | 12.50 | 5.64 | 5.87 | 5.2699999 | 0 |
| 1712073300 | 5.04 | -3.66 | -42.07 | 6.93 | 7.34 | 5.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
