BNP Paribas Issuance (P1K3J4)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739379300 | 9.36 | -0.73 | -7.23 | 10.05 | 10.6 | 9.36 | 0 |
| 1739292900 | 10.09 | 0.76 | 8.15 | 9.99 | 10.35 | 9.45 | 0 |
| 1739206500 | 9.33 | -0.07 | -0.74 | 9.56 | 9.64 | 8.99 | 0 |
| 1738947300 | 9.4 | -0.08 | -0.84 | 9.66 | 9.69 | 9.4 | 0 |
| 1738860900 | 9.48 | -0.03 | -0.32 | 10.55 | 11.08 | 9.44 | 500 |
| 1738774500 | 9.51 | -1.73 | -15.39 | 10.71 | 11 | 9.39 | 0 |
| 1738688100 | 11.24 | -0.38 | -3.27 | 11.56 | 11.7 | 10.81 | 0 |
| 1738601700 | 11.62 | 0.53 | 4.78 | 10.82 | 11.72 | 9.9 | 0 |
| 1738342500 | 11.09 | 0.62 | 5.92 | 11.38 | 11.4 | 10.99 | 350 |
| 1738256100 | 10.47 | 0.04 | 0.38 | 10.59 | 10.67 | 10.19 | 0 |
| 1738169700 | 10.43 | -0.13 | -1.23 | 10.93 | 10.99 | 10.39 | 0 |
| 1738083300 | 10.56 | -0.21 | -1.95 | 10.94 | 11.08 | 10.54 | 0 |
| 1737996900 | 10.77 | 1.17 | 12.19 | 9.32 | 11.48 | 9.32 | 424 |
| 1737737700 | 9.6 | 0 | 0.00 | 9.71 | 9.74 | 9.1199999 | 0 |
| 1737651300 | 9.6 | 0.8 | 9.09 | 8.78 | 9.77 | 8.16 | 0 |
| 1737564900 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1737478500 | 8.8 | 0.77 | 9.59 | 8.38 | 8.95 | 8.07 | 0 |
| 1737392100 | 8.03 | -0.78 | -8.85 | 8.05 | 8.26 | 7.85 | 0 |
| 1737132900 | 8.81 | -0.04 | -0.45 | 8.1199999 | 8.96 | 7.78 | 0 |
| 1737046500 | 8.85 | -2.15 | -19.55 | 11.38 | 11.73 | 8.57 | 22 |
| 1736960100 | 11 | 0.16 | 1.48 | 11.38 | 11.52 | 10.32 | 0 |
| 1736873700 | 10.84 | -0.46 | -4.07 | 11.3 | 11.34 | 10.64 | 0 |
| 1736787300 | 11.3 | 1.29 | 12.89 | 10.4 | 11.54 | 10.31 | 0 |
| 1736528100 | 10.01 | 0.25 | 2.56 | 9.84 | 10.41 | 9.47 | 30 |
| 1736441700 | 9.76 | 0.82 | 9.17 | 9.53 | 9.81 | 9.27 | 0 |
| 1736355300 | 8.94 | 0.7 | 8.50 | 8.59 | 9.07 | 8.06 | 0 |
| 1736268900 | 8.24 | -0.41 | -4.74 | 8.39 | 8.76 | 8.23 | 0 |
| 1736182500 | 8.65 | 0.2 | 2.37 | 8.6 | 8.71 | 8.11 | 0 |
| 1735923300 | 8.45 | 0.75 | 9.74 | 7.78 | 8.6199999 | 7.64 | 0 |
| 1735836900 | 7.7 | 0.15 | 1.99 | 7.9 | 8.15 | 7.57 | 0 |
| 1735577700 | 7.55 | -0.38 | -4.79 | 8.1199999 | 8.4 | 7.2 | 0 |
| 1735318500 | 7.93 | 0.47 | 6.30 | 8.31 | 8.61 | 7.81 | 0 |
| 1734972900 | 7.46 | 0.51 | 7.34 | 7.4 | 7.68 | 7.08 | 0 |
| 1734713700 | 6.95 | 0.78 | 12.64 | 6.25 | 6.98 | 6.15 | 0 |
| 1734627300 | 6.17 | -0.92 | -12.98 | 7.57 | 7.79 | 6.14 | 0 |
| 1734540900 | 7.09 | 2.13 | 42.94 | 6.04 | 7.39 | 5.99 | 0 |
| 1734454500 | 4.96 | -3.42 | -40.81 | 6.78 | 7.06 | 4.96 | 0 |
| 1734368100 | 8.38 | -1.1 | -11.60 | 9.28 | 9.75 | 8.33 | 0 |
| 1734108900 | 9.48 | -0.45 | -4.53 | 8.94 | 9.48 | 8.25 | 0 |
| 1734022500 | 9.93 | -0.53 | -5.07 | 10.38 | 10.63 | 9.91 | 0 |
| 1733936100 | 10.46 | -2.47 | -19.10 | 13.13 | 13.73 | 10.44 | 0 |
| 1733849700 | 12.93 | 0.94 | 7.84 | 13.16 | 13.25 | 12.62 | 0 |
| 1733763300 | 11.99 | 0.68 | 6.01 | 12.23 | 12.59 | 11.5 | 0 |
| 1733504100 | 11.31 | -4.42 | -28.10 | 14.84 | 15.51 | 11.31 | 0 |
| 1733417700 | 15.73 | -2.28 | -12.66 | 17.82 | 17.87 | 15.59 | 0 |
| 1733331300 | 18.01 | 0.64 | 3.68 | 17.47 | 18.59 | 16.84 | 0 |
| 1733244900 | 17.37 | 0.23 | 1.34 | 17.65 | 17.82 | 17.15 | 0 |
| 1733158500 | 17.14 | -0.68 | -3.82 | 17.95 | 18.19 | 16.81 | 0 |
| 1732899300 | 17.82 | 0.35 | 2.00 | 17.96 | 18.02 | 17.53 | 0 |
| 1732812900 | 17.47 | -0.44 | -2.46 | 17.65 | 17.7 | 17.12 | 0 |
| 1732726500 | 17.91 | 0.86 | 5.04 | 17.55 | 18.22 | 17.46 | 0 |
| 1732640100 | 17.05 | 0.04 | 0.24 | 17.5 | 17.79 | 16.7 | 0 |
| 1732553700 | 17.01 | 0.77 | 4.74 | 16.41 | 17.63 | 16.379999 | 0 |
| 1732294500 | 16.239999 | -0.63 | -3.73 | 16.76 | 17.25 | 16.239999 | 0 |
| 1732208100 | 16.87 | 0.81 | 5.04 | 16.91 | 17.25 | 16.649999 | 0 |
| 1732121700 | 16.059999 | 1.12 | 7.50 | 14.89 | 16.34 | 14.89 | 0 |
| 1732035300 | 14.94 | -0.9 | -5.68 | 15.92 | 16.129999 | 14.89 | 0 |
| 1731948900 | 15.84 | -0.32 | -1.98 | 16.19 | 16.34 | 15.5 | 0 |
| 1731689700 | 16.16 | -0.5 | -3.00 | 16.149999 | 16.48 | 15.78 | 0 |
| 1731603300 | 16.66 | -0.96 | -5.45 | 17.48 | 17.83 | 16.579999 | 0 |
| 1731516900 | 17.62 | -0.57 | -3.13 | 18.17 | 18.25 | 17.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
