BNP Paribas Issuance (P1K2Y5)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 2.0099999 | 0.03 | 1.52 | 2.015 | 2.06 | 1.985 | 0 |
| 1718898900 | 1.98 | 0.18 | 10.00 | 1.825 | 1.98 | 1.78 | 0 |
| 1718812500 | 1.8 | 0.02 | 0.84 | 1.815 | 1.815 | 1.71 | 0 |
| 1718726100 | 1.785 | 0.05 | 3.18 | 1.69 | 1.875 | 1.67 | 0 |
| 1718639700 | 1.73 | -0.01 | -0.29 | 1.725 | 1.78 | 1.685 | 0 |
| 1718380500 | 1.735 | -0.11 | -5.71 | 1.86 | 1.91 | 1.705 | 0 |
| 1718294100 | 1.84 | -0.07 | -3.41 | 1.94 | 1.955 | 1.81 | 0 |
| 1718207700 | 1.905 | -0.14 | -6.62 | 2.085 | 2.14 | 1.905 | 0 |
| 1718121300 | 2.04 | -0.15 | -6.64 | 2.1349999 | 2.16 | 1.965 | 0 |
| 1718034900 | 2.185 | 0 | 0.23 | 2.11 | 2.205 | 2.1 | 0 |
| 1717775700 | 2.18 | 0.03 | 1.16 | 2.22 | 2.27 | 2.09 | 0 |
| 1717689300 | 2.1549999 | 0.16 | 8.29 | 2.18 | 2.195 | 2.075 | 0 |
| 1717602900 | 1.99 | -0.04 | -1.97 | 2.085 | 2.1349999 | 1.97 | 0 |
| 1717516500 | 2.0299999 | -0.28 | -12.12 | 2.245 | 2.285 | 1.93 | 0 |
| 1717430100 | 2.31 | 0.05 | 2.21 | 2.55 | 2.55 | 2.295 | 0 |
| 1717170900 | 2.2599999 | 0.06 | 2.96 | 2.225 | 2.305 | 2.215 | 0 |
| 1717084500 | 2.195 | 0.02 | 1.15 | 2.25 | 2.25 | 2.125 | 0 |
| 1716998100 | 2.17 | -0.08 | -3.56 | 2.32 | 2.35 | 2.17 | 0 |
| 1716911700 | 2.25 | 0.03 | 1.35 | 2.24 | 2.2599999 | 2.1349999 | 0 |
| 1716825300 | 2.22 | 0.02 | 0.91 | 2.225 | 2.225 | 2.15 | 0 |
| 1716566100 | 2.2 | -0.11 | -4.76 | 2.24 | 2.325 | 2.195 | 0 |
| 1716479700 | 2.31 | -0.09 | -3.75 | 2.36 | 2.45 | 2.295 | 0 |
| 1716393300 | 2.4 | -0.28 | -10.45 | 2.605 | 2.625 | 2.365 | 0 |
| 1716306900 | 2.68 | -0.05 | -1.65 | 2.695 | 2.725 | 2.6349999 | 0 |
| 1716220500 | 2.725 | 0.04 | 1.49 | 2.82 | 2.845 | 2.705 | 0 |
| 1715961300 | 2.685 | -0.01 | -0.19 | 2.675 | 2.685 | 2.615 | 0 |
| 1715874900 | 2.69 | 0.09 | 3.46 | 2.705 | 2.725 | 2.64 | 0 |
| 1715788500 | 2.6 | 0.08 | 3.17 | 2.69 | 2.69 | 2.45 | 0 |
| 1715702100 | 2.52 | 0.02 | 0.60 | 2.595 | 2.615 | 2.485 | 0 |
| 1715615700 | 2.505 | -0.11 | -4.21 | 2.57 | 2.665 | 2.505 | 0 |
| 1715356500 | 2.615 | 0.05 | 1.75 | 2.735 | 2.75 | 2.57 | 0 |
| 1715270100 | 2.57 | 0.09 | 3.63 | 2.48 | 2.585 | 2.455 | 0 |
| 1715183700 | 2.48 | 0 | 0.00 | 2.46 | 2.57 | 2.3849999 | 0 |
| 1715097300 | 2.48 | -0.05 | -1.98 | 2.54 | 2.56 | 2.4049999 | 0 |
| 1715010900 | 2.5299999 | 0.22 | 9.52 | 2.475 | 2.58 | 2.46 | 0 |
| 1714751700 | 2.31 | -0.16 | -6.29 | 2.5 | 2.515 | 2.2599999 | 0 |
| 1714665300 | 2.465 | -0.3 | -10.69 | 2.5099999 | 2.555 | 2.44 | 0 |
| 1714492500 | 2.7599999 | 0.01 | 0.36 | 2.785 | 2.82 | 2.715 | 730 |
| 1714406100 | 2.75 | 0.22 | 8.48 | 2.615 | 2.815 | 2.57 | 0 |
| 1714146900 | 2.535 | -0.3 | -10.58 | 2.985 | 3 | 2.475 | 0 |
| 1714060500 | 2.835 | -0.04 | -1.22 | 2.965 | 2.99 | 2.785 | 0 |
| 1713974100 | 2.87 | 0 | 0.17 | 2.975 | 3 | 2.81 | 0 |
| 1713887700 | 2.865 | -0.03 | -0.87 | 2.955 | 2.98 | 2.82 | 0 |
| 1713801300 | 2.89 | 0.04 | 1.40 | 2.82 | 2.91 | 2.725 | 0 |
| 1713542100 | 2.85 | 0.1 | 3.64 | 2.825 | 2.915 | 2.745 | 0 |
| 1713455700 | 2.75 | 0 | 0.00 | 2.77 | 2.85 | 2.685 | 0 |
| 1713369300 | 2.75 | -0.01 | -0.18 | 2.755 | 2.805 | 2.72 | 730 |
| 1713282900 | 2.755 | -0.13 | -4.51 | 2.93 | 2.93 | 2.675 | 0 |
| 1713196500 | 2.8849999 | -0.25 | -7.83 | 3.04 | 3.04 | 2.8849999 | 0 |
| 1712937300 | 3.13 | 0.21 | 7.19 | 3.07 | 3.22 | 3.07 | 0 |
| 1712850900 | 2.92 | -0.09 | -2.99 | 3.09 | 3.16 | 2.895 | 0 |
| 1712764500 | 3.0099999 | 0.12 | 4.15 | 2.98 | 3.06 | 2.935 | 0 |
| 1712678100 | 2.89 | -0.05 | -1.53 | 2.925 | 2.995 | 2.86 | 0 |
| 1712591700 | 2.935 | 0.02 | 0.51 | 2.975 | 2.99 | 2.845 | 0 |
| 1712332500 | 2.92 | 0.16 | 5.61 | 2.9 | 2.92 | 2.805 | 0 |
| 1712246100 | 2.765 | -0.04 | -1.43 | 2.79 | 2.82 | 2.73 | 0 |
| 1712159700 | 2.805 | 0.07 | 2.56 | 2.865 | 2.875 | 2.7599999 | 0 |
| 1712073300 | 2.735 | 0.27 | 10.95 | 2.575 | 2.805 | 2.57 | 0 |
| 1711644900 | 2.465 | 0.12 | 5.12 | 2.435 | 2.505 | 2.4 | 0 |
| 1711558500 | 2.345 | 0.02 | 0.64 | 2.315 | 2.365 | 2.3 | 0 |
| 1711472100 | 2.33 | -0.1 | -3.92 | 2.4 | 2.45 | 2.255 | 0 |
| 1711385700 | 2.425 | 0.17 | 7.54 | 2.305 | 2.48 | 2.295 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
