Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1K226 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.084 | 10.38% | 0.893 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.807 | 0.798 | 0.891 | 0.893 | 0.809 |
P1K226 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K226 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.888 | 0.074 | 9.09% | 0.807 | 0.891 | 0.798 | 0 |
| Jun 06 2024 | 0.814 | -0.019 | -2.28% | 0.817 | 0.832 | 0.804 | 0 |
| Jun 05 2024 | 0.833 | 0.012 | 1.46% | 0.821 | 0.838 | 0.813 | 0 |
| Jun 04 2024 | 0.821 | 0.002 | 0.24% | 0.799 | 0.842 | 0.799 | 0 |
| Jun 03 2024 | 0.819 | -0.043 | -4.99% | 0.852 | 0.875 | 0.819 | 0 |
| May 31 2024 | 0.862 | -0.004 | -0.46% | 0.888 | 0.892 | 0.829 | 0 |
| May 30 2024 | 0.866 | -0.03 | -3.35% | 0.917 | 0.918 | 0.866 | 0 |
| May 29 2024 | 0.896 | 0.058 | 6.92% | 0.865 | 0.899 | 0.854 | 0 |
| May 28 2024 | 0.838 | -0.02 | -2.33% | 0.837 | 0.851 | 0.826 | 0 |
| May 27 2024 | 0.858 | -0.008 | -0.92% | 0.867 | 0.872 | 0.85 | 0 |
| May 24 2024 | 0.866 | -0.031 | -3.46% | 0.894 | 0.898 | 0.866 | 0 |
| May 23 2024 | 0.897 | 0.012 | 1.36% | 0.896 | 0.906 | 0.86 | 0 |
| May 22 2024 | 0.885 | 0.016 | 1.84% | 0.865 | 0.897 | 0.859 | 0 |
| May 21 2024 | 0.869 | 0.008 | 0.93% | 0.863 | 0.878 | 0.85 | 0 |
| May 20 2024 | 0.861 | 0.002 | 0.23% | 0.844 | 0.869 | 0.842 | 0 |
| May 17 2024 | 0.859 | -0.002 | -0.23% | 0.865 | 0.891 | 0.854 | 0 |
| May 16 2024 | 0.861 | -0.002 | -0.23% | 0.851 | 0.875 | 0.848 | 0 |
| May 15 2024 | 0.863 | -0.054 | -5.89% | 0.905 | 0.91 | 0.863 | 0 |
| May 14 2024 | 0.917 | -0.028 | -2.96% | 0.949 | 0.958 | 0.91 | 0 |
| May 13 2024 | 0.945 | -0.027 | -2.78% | 0.962 | 0.968 | 0.931 | 0 |
| May 10 2024 | 0.972 | 0.006 | 0.62% | 0.961 | 0.977 | 0.952 | 0 |
| May 09 2024 | 0.966 | -0.03 | -3.01% | 1.00 | 1.017 | 0.964 | 0 |
