Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1K044 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -5.80% | 2.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.225 | 2.065 | 2.25 | 2.11 | 2.24 |
P1K044 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1K044 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.085 | -0.13 | -5.66% | 2.225 | 2.25 | 2.065 | 0 |
| May 30 2024 | 2.21 | 0.02 | 1.14% | 2.25 | 2.285 | 2.17 | 0 |
| May 29 2024 | 2.185 | 0.17 | 8.44% | 2.125 | 2.205 | 1.925 | 0 |
| May 28 2024 | 2.015 | -0.01 | -0.49% | 2.025 | 2.10 | 1.98 | 0 |
| May 27 2024 | 2.025 | -0.17 | -7.74% | 2.23 | 2.23 | 2.025 | 0 |
| May 24 2024 | 2.195 | 0.07 | 3.29% | 2.24 | 2.27 | 2.165 | 0 |
| May 23 2024 | 2.125 | -0.02 | -0.70% | 2.20 | 2.225 | 2.06 | 0 |
| May 22 2024 | 2.14 | 0.14 | 7.00% | 2.045 | 2.235 | 2.035 | 0 |
| May 21 2024 | 2.00 | 0.10 | 5.26% | 2.025 | 2.11 | 1.945 | 0 |
| May 20 2024 | 1.90 | -0.10 | -4.76% | 1.845 | 1.92 | 1.745 | 0 |
| May 17 2024 | 1.995 | -0.04 | -1.72% | 2.04 | 2.08 | 1.97 | 0 |
| May 16 2024 | 2.03 | 0.29 | 17.00% | 2.135 | 2.15 | 2.00 | 0 |
| May 15 2024 | 1.735 | 0.11 | 6.44% | 1.615 | 1.815 | 1.585 | 0 |
| May 14 2024 | 1.63 | 0.02 | 1.56% | 1.715 | 1.715 | 1.54 | 0 |
| May 13 2024 | 1.605 | -0.04 | -2.43% | 1.68 | 1.70 | 1.57 | 0 |
| May 10 2024 | 1.645 | -0.17 | -9.12% | 1.845 | 1.845 | 1.545 | 0 |
| May 09 2024 | 1.81 | -0.10 | -4.99% | 1.995 | 2.015 | 1.79 | 0 |
| May 08 2024 | 1.905 | 0.04 | 2.14% | 1.94 | 2.08 | 1.89 | 0 |
| May 07 2024 | 1.865 | -0.10 | -5.09% | 2.005 | 2.005 | 1.865 | 0 |
| May 06 2024 | 1.965 | -0.18 | -8.39% | 2.085 | 2.105 | 1.92 | 0 |
| May 03 2024 | 2.145 | 0.13 | 6.19% | 2.09 | 2.175 | 1.995 | 0 |
| May 02 2024 | 2.02 | 0.31 | 18.13% | 1.675 | 2.085 | 1.675 | 0 |
