Register for real-time alerts, custom portfolio, and market movers
P1JZ85 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.27 | 0.09 | 1.25% | 7.13 | 7.57 | 7.13 | 0 |
| May 30 2024 | 7.18 | -1.60 | -18.22% | 8.94 | 8.96 | 7.15 | 0 |
| May 29 2024 | 8.78 | 0.59 | 7.20% | 8.44 | 8.83 | 8.32 | 0 |
| May 28 2024 | 8.19 | -0.02 | -0.24% | 8.26 | 8.28 | 8.05 | 0 |
| May 27 2024 | 8.21 | -0.50 | -5.74% | 8.75 | 8.75 | 8.21 | 0 |
| May 24 2024 | 8.71 | -0.22 | -2.46% | 9.07 | 9.09 | 8.71 | 0 |
| May 23 2024 | 8.93 | 0.42 | 4.94% | 8.67 | 9.06 | 8.65 | 0 |
| May 22 2024 | 8.51 | 0.06 | 0.71% | 8.38 | 8.75 | 8.38 | 0 |
| May 21 2024 | 8.45 | 0.26 | 3.17% | 8.44 | 8.77 | 8.35 | 0 |
| May 20 2024 | 8.19 | -0.16 | -1.92% | 8.49 | 8.49 | 7.97 | 0 |
| May 17 2024 | 8.35 | 0.95 | 12.84% | 7.68 | 8.35 | 7.57 | 0 |
| May 16 2024 | 7.40 | 0.51 | 7.40% | 6.88 | 7.40 | 6.68 | 0 |
| May 15 2024 | 6.89 | -0.28 | -3.91% | 7.14 | 7.33 | 6.75 | 0 |
| May 14 2024 | 7.17 | -0.16 | -2.18% | 7.42 | 7.42 | 7.08 | 0 |
| May 13 2024 | 7.33 | 0.17 | 2.37% | 7.20 | 7.43 | 6.98 | 0 |
| May 10 2024 | 7.16 | -0.21 | -2.85% | 7.50 | 7.52 | 7.05 | 0 |
| May 09 2024 | 7.37 | -0.12 | -1.60% | 7.70 | 7.72 | 7.35 | 0 |
| May 08 2024 | 7.49 | -0.36 | -4.59% | 7.95 | 7.95 | 7.47 | 0 |
| May 07 2024 | 7.85 | -0.42 | -5.08% | 8.31 | 8.31 | 7.82 | 0 |
| May 06 2024 | 8.27 | 0.08 | 0.98% | 8.28 | 8.46 | 8.10 | 0 |
| May 03 2024 | 8.19 | -0.18 | -2.15% | 8.38 | 8.38 | 7.81 | 0 |
| May 02 2024 | 8.37 | -0.32 | -3.68% | 8.92 | 8.98 | 8.17 | 0 |
| Apr 30 2024 | 8.69 | 0.36 | 4.32% | 8.47 | 8.81 | 8.34 | 0 |
| Apr 29 2024 | 8.33 | -0.65 | -7.24% | 9.00 | 9.02 | 8.31 | 0 |
| Apr 26 2024 | 8.98 | -0.54 | -5.67% | 9.44 | 9.44 | 8.86 | 0 |
| Apr 25 2024 | 9.52 | -0.37 | -3.74% | 9.93 | 9.93 | 9.31 | 0 |
| Apr 24 2024 | 9.89 | 0.22 | 2.28% | 9.66 | 10.05 | 9.59 | 0 |
| Apr 23 2024 | 9.67 | -0.26 | -2.62% | 10.00 | 10.02 | 9.67 | 0 |
| Apr 22 2024 | 9.93 | 0.18 | 1.85% | 9.70 | 10.05 | 9.56 | 0 |
| Apr 19 2024 | 9.75 | -0.20 | -2.01% | 10.30 | 10.30 | 9.75 | 0 |
| Apr 18 2024 | 9.95 | 0.18 | 1.84% | 9.76 | 10.03 | 9.51 | 0 |
| Apr 17 2024 | 9.77 | -0.51 | -4.96% | 10.48 | 10.48 | 9.66 | 0 |
| Apr 16 2024 | 10.28 | 0.08 | 0.78% | 10.62 | 10.70 | 10.24 | 0 |
| Apr 15 2024 | 10.20 | 0.28 | 2.82% | 9.82 | 10.20 | 9.71 | 0 |
| Apr 12 2024 | 9.92 | -0.31 | -3.03% | 10.16 | 10.20 | 9.83 | 0 |
| Apr 11 2024 | 10.23 | -0.52 | -4.84% | 10.83 | 10.84 | 10.18 | 0 |
| Apr 10 2024 | 10.75 | 0.29 | 2.77% | 10.40 | 10.83 | 10.12 | 0 |
| Apr 09 2024 | 10.46 | -0.08 | -0.76% | 10.69 | 10.69 | 10.41 | 0 |
| Apr 08 2024 | 10.54 | -0.33 | -3.04% | 11.02 | 11.06 | 10.54 | 0 |
| Apr 05 2024 | 10.87 | 0.29 | 2.74% | 10.96 | 11.00 | 10.65 | 0 |
| Apr 04 2024 | 10.58 | -0.16 | -1.49% | 10.83 | 10.83 | 10.56 | 0 |
| Apr 03 2024 | 10.74 | -0.17 | -1.56% | 11.07 | 11.18 | 10.74 | 0 |
| Apr 02 2024 | 10.91 | 0.17 | 1.58% | 10.83 | 10.92 | 10.61 | 0 |
| Mar 28 2024 | 10.74 | 0.14 | 1.32% | 10.64 | 10.82 | 10.50 | 0 |
| Mar 27 2024 | 10.60 | -0.28 | -2.57% | 10.87 | 10.87 | 10.58 | 0 |
| Mar 26 2024 | 10.88 | 0.22 | 2.06% | 10.75 | 10.94 | 10.63 | 0 |
| Mar 25 2024 | 10.66 | 0.25 | 2.40% | 10.52 | 10.70 | 10.43 | 0 |
| Mar 22 2024 | 10.41 | -0.27 | -2.53% | 10.91 | 10.91 | 10.36 | 0 |
| Mar 21 2024 | 10.68 | 0.42 | 4.09% | 10.06 | 10.68 | 10.06 | 0 |
| Mar 20 2024 | 10.26 | 0.32 | 3.22% | 10.05 | 10.34 | 9.83 | 0 |
| Mar 19 2024 | 9.94 | -0.02 | -0.20% | 10.10 | 10.20 | 9.84 | 0 |
| Mar 18 2024 | 9.96 | 0.04 | 0.40% | 9.90 | 10.16 | 9.86 | 0 |
| Mar 15 2024 | 9.92 | -0.06 | -0.60% | 10.11 | 10.12 | 9.79 | 0 |
| Mar 14 2024 | 9.98 | -0.12 | -1.19% | 9.96 | 10.11 | 9.34 | 0 |
| Mar 13 2024 | 10.10 | 1.22 | 13.74% | 10.77 | 10.77 | 9.60 | 0 |
| Mar 12 2024 | 8.88 | 0.52 | 6.22% | 8.40 | 8.97 | 8.02 | 0 |
| Mar 11 2024 | 8.36 | -0.04 | -0.48% | 8.63 | 8.72 | 8.27 | 0 |
| Mar 08 2024 | 8.40 | 0.51 | 6.46% | 7.98 | 8.42 | 7.97 | 0 |
| Mar 07 2024 | 7.89 | -0.11 | -1.38% | 8.16 | 8.22 | 7.65 | 0 |
| Mar 06 2024 | 8.00 | 0.07 | 0.88% | 8.11 | 8.39 | 7.72 | 0 |
| Mar 05 2024 | 7.93 | -0.53 | -6.26% | 8.71 | 8.79 | 7.88 | 0 |
| Mar 04 2024 | 8.46 | -0.08 | -0.94% | 8.63 | 8.65 | 8.30 | 0 |
