Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JZ85 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 11.58% | 8.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.68 | 7.57 | 8.35 | 8.48 | 7.60 |
P1JZ85 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ85 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 8.35 | 0.95 | 12.84% | 7.68 | 8.35 | 7.57 | 0 |
| May 16 2024 | 7.40 | 0.51 | 7.40% | 6.88 | 7.40 | 6.68 | 0 |
| May 15 2024 | 6.89 | -0.28 | -3.91% | 7.14 | 7.33 | 6.75 | 0 |
| May 14 2024 | 7.17 | -0.16 | -2.18% | 7.42 | 7.42 | 7.08 | 0 |
| May 13 2024 | 7.33 | 0.17 | 2.37% | 7.20 | 7.43 | 6.98 | 0 |
| May 10 2024 | 7.16 | -0.21 | -2.85% | 7.50 | 7.52 | 7.05 | 0 |
| May 09 2024 | 7.37 | -0.12 | -1.60% | 7.70 | 7.72 | 7.35 | 0 |
| May 08 2024 | 7.49 | -0.36 | -4.59% | 7.95 | 7.95 | 7.47 | 0 |
| May 07 2024 | 7.85 | -0.42 | -5.08% | 8.31 | 8.31 | 7.82 | 0 |
| May 06 2024 | 8.27 | 0.08 | 0.98% | 8.28 | 8.46 | 8.10 | 0 |
| May 03 2024 | 8.19 | -0.18 | -2.15% | 8.38 | 8.38 | 7.81 | 0 |
| May 02 2024 | 8.37 | -0.32 | -3.68% | 8.92 | 8.98 | 8.17 | 0 |
| Apr 30 2024 | 8.69 | 0.36 | 4.32% | 8.47 | 8.81 | 8.34 | 0 |
| Apr 29 2024 | 8.33 | -0.65 | -7.24% | 9.00 | 9.02 | 8.31 | 0 |
| Apr 26 2024 | 8.98 | -0.54 | -5.67% | 9.44 | 9.44 | 8.86 | 0 |
| Apr 25 2024 | 9.52 | -0.37 | -3.74% | 9.93 | 9.93 | 9.31 | 0 |
| Apr 24 2024 | 9.89 | 0.22 | 2.28% | 9.66 | 10.05 | 9.59 | 0 |
| Apr 23 2024 | 9.67 | -0.26 | -2.62% | 10.00 | 10.02 | 9.67 | 0 |
| Apr 22 2024 | 9.93 | 0.18 | 1.85% | 9.70 | 10.05 | 9.56 | 0 |
| Apr 19 2024 | 9.75 | -0.20 | -2.01% | 10.30 | 10.30 | 9.75 | 0 |
| Apr 18 2024 | 9.95 | 0.18 | 1.84% | 9.76 | 10.03 | 9.51 | 0 |
