Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JZ77 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 2.36% | 2.605 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.515 | 2.445 | 2.605 | 2.605 | 2.545 |
P1JZ77 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ77 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.595 | 0.08 | 3.18% | 2.515 | 2.605 | 2.445 | 0 |
| Jun 06 2024 | 2.515 | -0.11 | -4.19% | 2.62 | 2.66 | 2.515 | 0 |
| Jun 05 2024 | 2.625 | 0.07 | 2.54% | 2.515 | 2.625 | 2.485 | 130 |
| Jun 04 2024 | 2.56 | 0.38 | 17.16% | 2.275 | 2.615 | 2.27 | 6,934 |
| Jun 03 2024 | 2.185 | 0.11 | 5.30% | 2.065 | 2.195 | 1.895 | 6,898 |
| May 31 2024 | 2.075 | -0.13 | -5.68% | 2.215 | 2.24 | 2.055 | 0 |
| May 30 2024 | 2.20 | 0.03 | 1.15% | 2.24 | 2.27 | 2.16 | 0 |
| May 29 2024 | 2.175 | 0.18 | 8.75% | 2.11 | 2.19 | 1.915 | 0 |
| May 28 2024 | 2.00 | -0.02 | -0.74% | 2.01 | 2.09 | 1.965 | 0 |
| May 27 2024 | 2.015 | -0.17 | -7.57% | 2.22 | 2.22 | 2.015 | 0 |
| May 24 2024 | 2.18 | 0.07 | 3.32% | 2.225 | 2.26 | 2.155 | 0 |
| May 23 2024 | 2.11 | -0.02 | -0.71% | 2.185 | 2.21 | 2.045 | 0 |
| May 22 2024 | 2.125 | 0.14 | 7.05% | 2.03 | 2.22 | 2.025 | 0 |
| May 21 2024 | 1.985 | 0.10 | 5.31% | 2.01 | 2.095 | 1.93 | 0 |
| May 20 2024 | 1.885 | -0.10 | -4.80% | 1.83 | 1.905 | 1.725 | 0 |
| May 17 2024 | 1.98 | -0.03 | -1.49% | 2.02 | 2.06 | 1.955 | 0 |
| May 16 2024 | 2.01 | 0.29 | 17.20% | 2.11 | 2.13 | 1.98 | 0 |
| May 15 2024 | 1.715 | 0.11 | 6.52% | 1.595 | 1.795 | 1.565 | 0 |
| May 14 2024 | 1.61 | 0.03 | 1.58% | 1.70 | 1.70 | 1.505 | 4,592 |
| May 13 2024 | 1.585 | -0.04 | -2.16% | 1.66 | 1.675 | 1.55 | 0 |
| May 10 2024 | 1.62 | -0.17 | -9.50% | 1.825 | 1.825 | 1.535 | 0 |
| May 09 2024 | 1.79 | -0.10 | -5.04% | 1.975 | 1.99 | 1.77 | 0 |
