BNP Paribas Issuance (P1JZ77)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 1.555 | 0.01 | 0.65 | 1.595 | 1.645 | 1.51 | 0 |
| 1742489700 | 1.545 | -0.1 | -5.79 | 1.53 | 1.715 | 1.5049999 | 0 |
| 1742403300 | 1.6399999 | -0.17 | -9.14 | 1.735 | 1.76 | 1.6 | 0 |
| 1742316900 | 1.805 | -0.16 | -7.91 | 1.975 | 1.98 | 1.725 | 0 |
| 1742230500 | 1.96 | -0.32 | -13.85 | 2.22 | 2.265 | 1.96 | 0 |
| 1741971300 | 2.275 | -0.03 | -1.09 | 2.2799999 | 2.375 | 2.2599999 | 0 |
| 1741884900 | 2.3 | -0.01 | -0.22 | 2.36 | 2.36 | 2.24 | 0 |
| 1741798500 | 2.305 | -0.11 | -4.36 | 2.33 | 2.49 | 2.3 | 0 |
| 1741712100 | 2.41 | 0.08 | 3.43 | 2.285 | 2.42 | 2.13 | 0 |
| 1741625700 | 2.33 | -0.08 | -3.32 | 2.265 | 2.41 | 2.245 | 0 |
| 1741366500 | 2.41 | -0.29 | -10.58 | 2.725 | 2.77 | 2.3849999 | 0 |
| 1741280100 | 2.695 | -0.15 | -5.11 | 2.755 | 2.825 | 2.665 | 0 |
| 1741193700 | 2.84 | 0.13 | 4.60 | 2.565 | 2.84 | 2.565 | 0 |
| 1741107300 | 2.715 | 0.62 | 29.29 | 2.22 | 2.815 | 2.18 | 0 |
| 1741020900 | 2.1 | -0.04 | -1.64 | 2.09 | 2.1549999 | 1.915 | 15036 |
| 1740761700 | 2.1349999 | 0.23 | 12.37 | 1.965 | 2.22 | 1.94 | 0 |
| 1740675300 | 1.9 | 0.19 | 11.11 | 1.82 | 2.015 | 1.625 | 0 |
| 1740588900 | 1.71 | -0.11 | -5.79 | 1.84 | 1.85 | 1.695 | 7372 |
| 1740502500 | 1.815 | -0.12 | -6.20 | 1.995 | 2.015 | 1.72 | 300 |
| 1740416100 | 1.935 | -0.09 | -4.44 | 1.96 | 2.105 | 1.92 | 0 |
| 1740156900 | 2.025 | 0.1 | 5.19 | 1.84 | 2.05 | 1.84 | 0 |
| 1740070500 | 1.925 | -0.01 | -0.26 | 1.98 | 1.99 | 1.915 | 300 |
| 1739984100 | 1.93 | 0.04 | 2.39 | 1.945 | 1.945 | 1.765 | 7394 |
| 1739897700 | 1.885 | -0.03 | -1.31 | 1.905 | 1.94 | 1.855 | 0 |
| 1739811300 | 1.91 | -0.06 | -2.80 | 2.085 | 2.085 | 1.855 | 0 |
| 1739552100 | 1.965 | -0.06 | -2.72 | 2.04 | 2.04 | 1.88 | 7146 |
| 1739465700 | 2.02 | 0.04 | 2.28 | 2.015 | 2.085 | 1.985 | 0 |
| 1739379300 | 1.975 | 0.05 | 2.60 | 1.985 | 2.04 | 1.93 | 0 |
| 1739292900 | 1.925 | -0.15 | -7.00 | 2.085 | 2.16 | 1.905 | 0 |
| 1739206500 | 2.07 | -0.05 | -2.13 | 2.12 | 2.125 | 2.02 | 0 |
| 1738947300 | 2.115 | -0.05 | -2.31 | 2.265 | 2.27 | 2.105 | 0 |
| 1738860900 | 2.165 | -0.12 | -5.04 | 2.18 | 2.205 | 2.035 | 0 |
| 1738774500 | 2.2799999 | 0.05 | 2.24 | 2.315 | 2.325 | 2.145 | 0 |
| 1738688100 | 2.23 | -0.16 | -6.50 | 2.4 | 2.54 | 2.23 | 0 |
| 1738601700 | 2.3849999 | 0.07 | 3.02 | 2.545 | 2.55 | 2.34 | 0 |
| 1738342500 | 2.315 | -0.05 | -1.91 | 2.38 | 2.38 | 2.23 | 14664 |
| 1738256100 | 2.36 | -0.19 | -7.45 | 2.55 | 2.55 | 2.335 | 0 |
| 1738169700 | 2.55 | -0.01 | -0.39 | 2.505 | 2.645 | 2.505 | 0 |
| 1738083300 | 2.56 | -0.01 | -0.19 | 2.595 | 2.595 | 2.43 | 0 |
| 1737996900 | 2.565 | -0.04 | -1.54 | 2.725 | 2.75 | 2.49 | 0 |
| 1737737700 | 2.605 | 0.23 | 9.68 | 2.375 | 2.625 | 2.37 | 0 |
| 1737651300 | 2.375 | 0.03 | 1.28 | 2.495 | 2.495 | 2.31 | 0 |
| 1737564900 | 2.345 | 0.07 | 3.08 | 2.335 | 2.365 | 2.2 | 0 |
| 1737478500 | 2.275 | 0.19 | 8.85 | 2.195 | 2.325 | 2.125 | 0 |
| 1737392100 | 2.09 | 0.18 | 9.14 | 1.945 | 2.11 | 1.915 | 0 |
| 1737132900 | 1.915 | -0.16 | -7.49 | 2.12 | 2.12 | 1.865 | 0 |
| 1737046500 | 2.07 | 0.05 | 2.73 | 2.065 | 2.075 | 1.94 | 0 |
| 1736960100 | 2.015 | -0.26 | -11.23 | 2.14 | 2.1549999 | 2.015 | 0 |
| 1736873700 | 2.27 | 0.1 | 4.37 | 2.175 | 2.2799999 | 2.15 | 0 |
| 1736787300 | 2.175 | -0.08 | -3.33 | 2.365 | 2.365 | 2.085 | 0 |
| 1736528100 | 2.25 | -0.03 | -1.10 | 2.34 | 2.35 | 1.98 | 0 |
| 1736441700 | 2.275 | -0.1 | -4.01 | 2.44 | 2.45 | 2.245 | 0 |
| 1736355300 | 2.37 | 0.01 | 0.42 | 2.34 | 2.45 | 2.275 | 0 |
| 1736268900 | 2.36 | -0.03 | -1.05 | 2.485 | 2.52 | 2.35 | 0 |
| 1736182500 | 2.3849999 | -0.18 | -6.84 | 2.525 | 2.57 | 2.375 | 0 |
| 1735923300 | 2.56 | -0.01 | -0.39 | 2.6 | 2.65 | 2.49 | 0 |
| 1735836900 | 2.57 | -0.37 | -12.44 | 2.925 | 2.945 | 2.565 | 0 |
| 1735577700 | 2.935 | -0.15 | -4.71 | 3.1 | 3.14 | 2.92 | 0 |
| 1735318500 | 3.08 | -0.23 | -6.95 | 3.35 | 3.35 | 3.07 | 0 |
| 1734972900 | 3.31 | 0.04 | 1.22 | 3.33 | 3.37 | 3.2799999 | 0 |
| 1734713700 | 3.27 | 0.04 | 1.24 | 3.34 | 3.42 | 3.27 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
