Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1JZ69 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.85 | -0.03 | -1.33% | 1.875 | 1.90 | 1.815 | 0 |
| Jun 20 2024 | 1.875 | 0.11 | 6.23% | 1.815 | 1.88 | 1.765 | 0 |
| Jun 19 2024 | 1.765 | -0.04 | -2.22% | 1.84 | 1.84 | 1.765 | 0 |
| Jun 18 2024 | 1.805 | 0.12 | 6.80% | 1.765 | 1.805 | 1.71 | 0 |
| Jun 17 2024 | 1.69 | 0.00 | 0.00% | 1.74 | 1.765 | 1.625 | 0 |
| Jun 14 2024 | 1.69 | -0.23 | -11.98% | 1.975 | 1.975 | 1.64 | 0 |
| Jun 13 2024 | 1.92 | -0.09 | -4.48% | 2.015 | 2.035 | 1.92 | 0 |
| Jun 12 2024 | 2.01 | 0.07 | 3.61% | 2.01 | 2.06 | 1.955 | 0 |
| Jun 11 2024 | 1.94 | -0.12 | -5.60% | 2.10 | 2.10 | 1.88 | 0 |
| Jun 10 2024 | 2.055 | -0.03 | -1.20% | 2.015 | 2.055 | 1.99 | 0 |
| Jun 07 2024 | 2.08 | -0.09 | -3.93% | 2.18 | 2.205 | 2.035 | 0 |
| Jun 06 2024 | 2.165 | -0.03 | -1.37% | 2.235 | 2.245 | 2.10 | 0 |
| Jun 05 2024 | 2.195 | 0.07 | 3.29% | 2.16 | 2.265 | 2.155 | 0 |
| Jun 04 2024 | 2.125 | -0.01 | -0.23% | 2.125 | 2.175 | 2.10 | 0 |
| Jun 03 2024 | 2.13 | 0.10 | 4.93% | 2.125 | 2.13 | 2.05 | 0 |
| May 31 2024 | 2.03 | 0.01 | 0.74% | 2.06 | 2.065 | 1.965 | 0 |
| May 30 2024 | 2.015 | 0.07 | 3.33% | 1.96 | 2.015 | 1.96 | 0 |
| May 29 2024 | 1.95 | -0.10 | -4.88% | 2.075 | 2.08 | 1.95 | 0 |
| May 28 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.095 | 2.025 | 0 |
| May 27 2024 | 2.04 | 0.11 | 5.70% | 2.00 | 2.045 | 1.935 | 0 |
| May 24 2024 | 1.93 | -0.05 | -2.28% | 1.93 | 1.97 | 1.92 | 0 |
| May 23 2024 | 1.975 | -0.08 | -3.89% | 2.105 | 2.11 | 1.955 | 0 |
| May 22 2024 | 2.055 | -0.07 | -3.29% | 2.165 | 2.175 | 2.005 | 0 |
| May 21 2024 | 2.125 | -0.01 | -0.47% | 2.16 | 2.17 | 2.04 | 0 |
| May 20 2024 | 2.135 | -0.06 | -2.51% | 2.21 | 2.22 | 2.135 | 0 |
| May 17 2024 | 2.19 | -0.03 | -1.13% | 2.225 | 2.23 | 2.155 | 0 |
| May 16 2024 | 2.215 | -0.03 | -1.12% | 2.255 | 2.26 | 2.21 | 0 |
| May 15 2024 | 2.24 | 0.13 | 6.16% | 2.16 | 2.25 | 2.135 | 0 |
| May 14 2024 | 2.11 | -0.04 | -1.63% | 2.175 | 2.175 | 2.11 | 0 |
| May 13 2024 | 2.145 | -0.01 | -0.23% | 2.14 | 2.165 | 2.085 | 0 |
| May 10 2024 | 2.15 | 0.26 | 13.76% | 2.02 | 2.15 | 2.02 | 0 |
| May 09 2024 | 1.89 | 0.03 | 1.61% | 1.87 | 1.90 | 1.835 | 0 |
| May 08 2024 | 1.86 | 0.08 | 4.20% | 1.79 | 1.865 | 1.79 | 1,500 |
| May 07 2024 | 1.785 | 0.05 | 2.88% | 1.745 | 1.785 | 1.72 | 500 |
| May 06 2024 | 1.735 | 0.07 | 4.20% | 1.69 | 1.755 | 1.675 | 1,000 |
| May 03 2024 | 1.665 | -0.01 | -0.60% | 1.70 | 1.715 | 1.64 | 0 |
| May 02 2024 | 1.675 | 0.07 | 4.04% | 1.625 | 1.70 | 1.62 | 0 |
| Apr 30 2024 | 1.61 | 0.01 | 0.31% | 1.635 | 1.665 | 1.595 | 0 |
| Apr 29 2024 | 1.605 | 0.08 | 4.90% | 1.57 | 1.63 | 1.565 | 2,000 |
| Apr 26 2024 | 1.53 | 0.07 | 4.58% | 1.545 | 1.55 | 1.48 | 0 |
| Apr 25 2024 | 1.463 | -0.03 | -1.81% | 1.515 | 1.525 | 1.404 | 0 |
| Apr 24 2024 | 1.49 | -0.07 | -4.18% | 1.59 | 1.59 | 1.474 | 0 |
| Apr 23 2024 | 1.555 | 0.09 | 5.85% | 1.499 | 1.555 | 1.475 | 150 |
| Apr 22 2024 | 1.469 | 0.09 | 6.60% | 1.445 | 1.471 | 1.334 | 0 |
| Apr 19 2024 | 1.378 | 0.07 | 5.35% | 1.263 | 1.381 | 1.263 | 0 |
| Apr 18 2024 | 1.308 | 0.10 | 8.28% | 1.266 | 1.31 | 1.246 | 0 |
| Apr 17 2024 | 1.208 | -0.02 | -1.31% | 1.243 | 1.267 | 1.185 | 0 |
| Apr 16 2024 | 1.224 | -0.06 | -4.90% | 1.256 | 1.299 | 1.205 | 0 |
| Apr 15 2024 | 1.287 | -0.01 | -0.46% | 1.353 | 1.376 | 1.287 | 2,000 |
| Apr 12 2024 | 1.293 | 0.15 | 13.12% | 1.227 | 1.344 | 1.216 | 0 |
| Apr 11 2024 | 1.143 | 0.01 | 0.88% | 1.183 | 1.229 | 1.122 | 150 |
| Apr 10 2024 | 1.133 | -0.13 | -10.08% | 1.248 | 1.288 | 1.111 | 132 |
| Apr 09 2024 | 1.26 | -0.09 | -6.53% | 1.381 | 1.388 | 1.257 | 0 |
| Apr 08 2024 | 1.348 | 0.00 | -0.15% | 1.383 | 1.394 | 1.337 | 0 |
| Apr 05 2024 | 1.35 | -0.16 | -10.30% | 1.473 | 1.476 | 1.341 | 0 |
| Apr 04 2024 | 1.505 | 0.06 | 4.08% | 1.462 | 1.525 | 1.451 | 132 |
| Apr 03 2024 | 1.446 | 0.00 | -0.21% | 1.467 | 1.472 | 1.413 | 0 |
| Apr 02 2024 | 1.449 | -0.12 | -7.71% | 1.61 | 1.63 | 1.449 | 0 |
| Mar 28 2024 | 1.57 | -0.05 | -2.79% | 1.655 | 1.655 | 1.57 | 0 |
| Mar 27 2024 | 1.615 | 0.07 | 4.19% | 1.565 | 1.615 | 1.51 | 0 |
| Mar 26 2024 | 1.55 | 0.01 | 0.65% | 1.58 | 1.62 | 1.545 | 0 |
| Mar 25 2024 | 1.54 | 0.00 | 0.00% | 1.61 | 1.61 | 1.505 | 0 |
