ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

P1JZ69 BNP Paribas Issuance

1.71
-0.26 (-13.20%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1JZ69 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.26 -13.20% 1.71 16:15:01
Open Price Low Price High Price Close Price Prev Close
1.975 1.64 1.975 1.71 1.97
more quote information »

P1JZ69 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1JZ69 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 1.69 -0.23 -11.98% 1.975 1.975 1.64 0
Jun 13 2024 1.92 -0.09 -4.48% 2.015 2.035 1.92 0
Jun 12 2024 2.01 0.07 3.61% 2.01 2.06 1.955 0
Jun 11 2024 1.94 -0.12 -5.60% 2.10 2.10 1.88 0
Jun 10 2024 2.055 -0.03 -1.20% 2.015 2.055 1.99 0
Jun 07 2024 2.08 -0.09 -3.93% 2.18 2.205 2.035 0
Jun 06 2024 2.165 -0.03 -1.37% 2.235 2.245 2.10 0
Jun 05 2024 2.195 0.07 3.29% 2.16 2.265 2.155 0
Jun 04 2024 2.125 -0.01 -0.23% 2.125 2.175 2.10 0
Jun 03 2024 2.13 0.10 4.93% 2.125 2.13 2.05 0
May 31 2024 2.03 0.01 0.74% 2.06 2.065 1.965 0
May 30 2024 2.015 0.07 3.33% 1.96 2.015 1.96 0
May 29 2024 1.95 -0.10 -4.88% 2.075 2.08 1.95 0
May 28 2024 2.05 0.01 0.49% 2.09 2.095 2.025 0
May 27 2024 2.04 0.11 5.70% 2.00 2.045 1.935 0
May 24 2024 1.93 -0.05 -2.28% 1.93 1.97 1.92 0
May 23 2024 1.975 -0.08 -3.89% 2.105 2.11 1.955 0
May 22 2024 2.055 -0.07 -3.29% 2.165 2.175 2.005 0
May 21 2024 2.125 -0.01 -0.47% 2.16 2.17 2.04 0
May 20 2024 2.135 -0.06 -2.51% 2.21 2.22 2.135 0
May 17 2024 2.19 -0.03 -1.13% 2.225 2.23 2.155 0
May 16 2024 2.215 -0.03 -1.12% 2.255 2.26 2.21 0
May 15 2024 2.24 0.13 6.16% 2.16 2.25 2.135 0
See More Historical Prices ยป