BNP Paribas Issuance (P1JZ69)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 2.425 | 0.11 | 4.75 | 2.325 | 2.44 | 2.325 | 0 |
| 1739379300 | 2.315 | -0.08 | -3.34 | 2.43 | 2.445 | 2.3 | 0 |
| 1739292900 | 2.395 | -0.04 | -1.44 | 2.46 | 2.46 | 2.3849999 | 0 |
| 1739206500 | 2.43 | 0.04 | 1.46 | 2.435 | 2.46 | 2.4049999 | 0 |
| 1738947300 | 2.395 | 0 | 0.21 | 2.435 | 2.445 | 2.37 | 0 |
| 1738860900 | 2.39 | -0.08 | -3.04 | 2.475 | 2.475 | 2.39 | 0 |
| 1738774500 | 2.465 | 0.05 | 2.07 | 2.4 | 2.48 | 2.375 | 0 |
| 1738688100 | 2.415 | 0.02 | 0.63 | 2.435 | 2.455 | 2.345 | 0 |
| 1738601700 | 2.4 | 0.04 | 1.69 | 2.27 | 2.425 | 2.225 | 0 |
| 1738342500 | 2.36 | -0.04 | -1.46 | 2.3849999 | 2.42 | 2.36 | 0 |
| 1738256100 | 2.395 | 0.11 | 4.81 | 2.32 | 2.4 | 2.285 | 0 |
| 1738169700 | 2.285 | -0.04 | -1.51 | 2.4 | 2.41 | 2.255 | 0 |
| 1738083300 | 2.32 | 0.01 | 0.65 | 2.265 | 2.395 | 2.265 | 0 |
| 1737996900 | 2.305 | 0.12 | 5.25 | 2.185 | 2.38 | 2.165 | 0 |
| 1737737700 | 2.19 | 0 | 0.23 | 2.25 | 2.25 | 2.14 | 0 |
| 1737651300 | 2.185 | -0.14 | -5.82 | 2.24 | 2.24 | 2.17 | 0 |
| 1737564900 | 2.32 | 0 | 0.00 | 2.32 | 2.32 | 2.32 | 0 |
| 1737478500 | 2.32 | -0.01 | -0.22 | 2.35 | 2.355 | 2.275 | 0 |
| 1737392100 | 2.325 | -0.19 | -7.37 | 2.55 | 2.63 | 2.315 | 0 |
| 1737132900 | 2.5099999 | 0.07 | 3.08 | 2.485 | 2.545 | 2.48 | 0 |
| 1737046500 | 2.435 | 0.02 | 0.83 | 2.455 | 2.49 | 2.365 | 0 |
| 1736960100 | 2.415 | 0.13 | 5.69 | 2.305 | 2.415 | 2.3 | 0 |
| 1736873700 | 2.285 | 0.05 | 2.24 | 2.2599999 | 2.32 | 2.2599999 | 0 |
| 1736787300 | 2.235 | -0.11 | -4.49 | 2.275 | 2.325 | 2.23 | 0 |
| 1736528100 | 2.34 | -0.06 | -2.30 | 2.4049999 | 2.42 | 2.3 | 0 |
| 1736441700 | 2.395 | 0.04 | 1.91 | 2.365 | 2.42 | 2.315 | 0 |
| 1736355300 | 2.35 | -0.04 | -1.47 | 2.39 | 2.395 | 2.2799999 | 0 |
| 1736268900 | 2.3849999 | 0.02 | 0.85 | 2.37 | 2.4 | 2.31 | 0 |
| 1736182500 | 2.365 | -0.02 | -0.84 | 2.45 | 2.485 | 2.295 | 0 |
| 1735923300 | 2.3849999 | 0 | 0.21 | 2.4049999 | 2.425 | 2.36 | 0 |
| 1735836900 | 2.38 | 0.13 | 5.54 | 2.325 | 2.38 | 2.265 | 0 |
| 1735577700 | 2.255 | 0.07 | 2.97 | 2.22 | 2.27 | 2.205 | 0 |
| 1735318500 | 2.19 | 0.01 | 0.46 | 2.19 | 2.22 | 2.11 | 0 |
| 1734972900 | 2.18 | 0 | 0.00 | 2.215 | 2.24 | 2.145 | 0 |
| 1734713700 | 2.18 | -0.01 | -0.46 | 2.17 | 2.18 | 2.105 | 0 |
| 1734627300 | 2.19 | -0.1 | -4.37 | 2.195 | 2.21 | 2.125 | 0 |
| 1734540900 | 2.29 | -0.03 | -1.29 | 2.35 | 2.35 | 2.255 | 0 |
| 1734454500 | 2.32 | -0.1 | -4.13 | 2.39 | 2.39 | 2.27 | 0 |
| 1734368100 | 2.42 | 0.11 | 4.54 | 2.34 | 2.42 | 2.335 | 0 |
| 1734108900 | 2.315 | 0.02 | 0.65 | 2.32 | 2.325 | 2.27 | 0 |
| 1734022500 | 2.3 | -0.01 | -0.22 | 2.31 | 2.33 | 2.29 | 0 |
| 1733936100 | 2.305 | -0.01 | -0.22 | 2.36 | 2.36 | 2.295 | 0 |
| 1733849700 | 2.31 | 0 | 0.00 | 2.34 | 2.345 | 2.275 | 0 |
| 1733763300 | 2.31 | -0.07 | -2.74 | 2.4049999 | 2.455 | 2.3 | 0 |
| 1733504100 | 2.375 | -0.05 | -1.86 | 2.4049999 | 2.445 | 2.365 | 0 |
| 1733417700 | 2.42 | 0.09 | 4.09 | 2.355 | 2.43 | 2.32 | 0 |
| 1733331300 | 2.325 | 0.01 | 0.43 | 2.29 | 2.335 | 2.29 | 0 |
| 1733244900 | 2.315 | 0.08 | 3.58 | 2.29 | 2.34 | 2.29 | 0 |
| 1733158500 | 2.235 | 0.04 | 2.05 | 2.285 | 2.295 | 2.16 | 0 |
| 1732899300 | 2.19 | 0.02 | 0.92 | 2.185 | 2.195 | 2.1349999 | 0 |
| 1732812900 | 2.17 | 0.05 | 2.36 | 2.215 | 2.215 | 2.11 | 0 |
| 1732726500 | 2.12 | -0.02 | -0.70 | 2.105 | 2.145 | 2.035 | 0 |
| 1732640100 | 2.1349999 | 0 | 0.00 | 2.195 | 2.205 | 2.065 | 0 |
| 1732553700 | 2.1349999 | 0 | 0.23 | 2.18 | 2.195 | 2.11 | 0 |
| 1732294500 | 2.13 | 0.15 | 7.30 | 2.0299999 | 2.13 | 1.985 | 0 |
| 1732208100 | 1.985 | 0.02 | 1.02 | 2.07 | 2.07 | 1.93 | 0 |
| 1732121700 | 1.965 | -0.07 | -3.44 | 2.15 | 2.15 | 1.96 | 0 |
| 1732035300 | 2.035 | -0.07 | -3.10 | 2.12 | 2.125 | 1.965 | 0 |
| 1731948900 | 2.1 | -0.09 | -4.11 | 2.15 | 2.16 | 2.07 | 0 |
| 1731689700 | 2.19 | 0.02 | 0.69 | 2.175 | 2.2 | 2.145 | 0 |
| 1731603300 | 2.175 | 0.14 | 6.88 | 2.06 | 2.18 | 2.015 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
