Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JZ69 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.26 | -13.20% | 1.71 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.975 | 1.64 | 1.975 | 1.71 | 1.97 |
P1JZ69 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JZ69 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.69 | -0.23 | -11.98% | 1.975 | 1.975 | 1.64 | 0 |
| Jun 13 2024 | 1.92 | -0.09 | -4.48% | 2.015 | 2.035 | 1.92 | 0 |
| Jun 12 2024 | 2.01 | 0.07 | 3.61% | 2.01 | 2.06 | 1.955 | 0 |
| Jun 11 2024 | 1.94 | -0.12 | -5.60% | 2.10 | 2.10 | 1.88 | 0 |
| Jun 10 2024 | 2.055 | -0.03 | -1.20% | 2.015 | 2.055 | 1.99 | 0 |
| Jun 07 2024 | 2.08 | -0.09 | -3.93% | 2.18 | 2.205 | 2.035 | 0 |
| Jun 06 2024 | 2.165 | -0.03 | -1.37% | 2.235 | 2.245 | 2.10 | 0 |
| Jun 05 2024 | 2.195 | 0.07 | 3.29% | 2.16 | 2.265 | 2.155 | 0 |
| Jun 04 2024 | 2.125 | -0.01 | -0.23% | 2.125 | 2.175 | 2.10 | 0 |
| Jun 03 2024 | 2.13 | 0.10 | 4.93% | 2.125 | 2.13 | 2.05 | 0 |
| May 31 2024 | 2.03 | 0.01 | 0.74% | 2.06 | 2.065 | 1.965 | 0 |
| May 30 2024 | 2.015 | 0.07 | 3.33% | 1.96 | 2.015 | 1.96 | 0 |
| May 29 2024 | 1.95 | -0.10 | -4.88% | 2.075 | 2.08 | 1.95 | 0 |
| May 28 2024 | 2.05 | 0.01 | 0.49% | 2.09 | 2.095 | 2.025 | 0 |
| May 27 2024 | 2.04 | 0.11 | 5.70% | 2.00 | 2.045 | 1.935 | 0 |
| May 24 2024 | 1.93 | -0.05 | -2.28% | 1.93 | 1.97 | 1.92 | 0 |
| May 23 2024 | 1.975 | -0.08 | -3.89% | 2.105 | 2.11 | 1.955 | 0 |
| May 22 2024 | 2.055 | -0.07 | -3.29% | 2.165 | 2.175 | 2.005 | 0 |
| May 21 2024 | 2.125 | -0.01 | -0.47% | 2.16 | 2.17 | 2.04 | 0 |
| May 20 2024 | 2.135 | -0.06 | -2.51% | 2.21 | 2.22 | 2.135 | 0 |
| May 17 2024 | 2.19 | -0.03 | -1.13% | 2.225 | 2.23 | 2.155 | 0 |
| May 16 2024 | 2.215 | -0.03 | -1.12% | 2.255 | 2.26 | 2.21 | 0 |
| May 15 2024 | 2.24 | 0.13 | 6.16% | 2.16 | 2.25 | 2.135 | 0 |
