BNP Paribas Issuance (P1JZ69)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.85 | -0.03 | -1.33 | 1.875 | 1.9 | 1.815 | 0 |
| 1718898900 | 1.875 | 0.11 | 6.23 | 1.815 | 1.88 | 1.765 | 0 |
| 1718812500 | 1.765 | -0.04 | -2.22 | 1.84 | 1.84 | 1.765 | 0 |
| 1718726100 | 1.805 | 0.12 | 6.80 | 1.765 | 1.805 | 1.71 | 0 |
| 1718639700 | 1.69 | 0 | 0.00 | 1.74 | 1.765 | 1.625 | 0 |
| 1718380500 | 1.69 | -0.23 | -11.98 | 1.975 | 1.975 | 1.6399999 | 0 |
| 1718294100 | 1.92 | -0.09 | -4.48 | 2.015 | 2.035 | 1.92 | 0 |
| 1718207700 | 2.0099999 | 0.07 | 3.61 | 2.0099999 | 2.06 | 1.955 | 0 |
| 1718121300 | 1.94 | -0.12 | -5.60 | 2.1 | 2.1 | 1.88 | 0 |
| 1718034900 | 2.055 | -0.03 | -1.20 | 2.015 | 2.055 | 1.99 | 0 |
| 1717775700 | 2.08 | -0.09 | -3.93 | 2.18 | 2.205 | 2.035 | 0 |
| 1717689300 | 2.165 | -0.03 | -1.37 | 2.235 | 2.245 | 2.1 | 0 |
| 1717602900 | 2.195 | 0.07 | 3.29 | 2.16 | 2.265 | 2.1549999 | 0 |
| 1717516500 | 2.125 | -0.01 | -0.23 | 2.125 | 2.175 | 2.1 | 0 |
| 1717430100 | 2.13 | 0.1 | 4.93 | 2.125 | 2.13 | 2.05 | 0 |
| 1717170900 | 2.0299999 | 0.01 | 0.74 | 2.06 | 2.065 | 1.965 | 0 |
| 1717084500 | 2.015 | 0.07 | 3.33 | 1.96 | 2.015 | 1.96 | 0 |
| 1716998100 | 1.95 | -0.1 | -4.88 | 2.075 | 2.08 | 1.95 | 0 |
| 1716911700 | 2.05 | 0.01 | 0.49 | 2.09 | 2.095 | 2.025 | 0 |
| 1716825300 | 2.04 | 0.11 | 5.70 | 2 | 2.045 | 1.935 | 0 |
| 1716566100 | 1.93 | -0.05 | -2.28 | 1.93 | 1.97 | 1.92 | 0 |
| 1716479700 | 1.975 | -0.08 | -3.89 | 2.105 | 2.11 | 1.955 | 0 |
| 1716393300 | 2.055 | -0.07 | -3.29 | 2.165 | 2.175 | 2.005 | 0 |
| 1716306900 | 2.125 | -0.01 | -0.47 | 2.16 | 2.17 | 2.04 | 0 |
| 1716220500 | 2.1349999 | -0.06 | -2.51 | 2.21 | 2.22 | 2.1349999 | 0 |
| 1715961300 | 2.19 | -0.03 | -1.13 | 2.225 | 2.23 | 2.1549999 | 0 |
| 1715874900 | 2.215 | -0.03 | -1.12 | 2.255 | 2.2599999 | 2.21 | 0 |
| 1715788500 | 2.24 | 0.13 | 6.16 | 2.16 | 2.25 | 2.1349999 | 0 |
| 1715702100 | 2.11 | -0.04 | -1.63 | 2.175 | 2.175 | 2.11 | 0 |
| 1715615700 | 2.145 | -0.01 | -0.23 | 2.14 | 2.165 | 2.085 | 0 |
| 1715356500 | 2.15 | 0.26 | 13.76 | 2.02 | 2.15 | 2.02 | 0 |
| 1715270100 | 1.89 | 0.03 | 1.61 | 1.87 | 1.9 | 1.835 | 0 |
| 1715183700 | 1.86 | 0.08 | 4.20 | 1.79 | 1.865 | 1.79 | 1500 |
| 1715097300 | 1.785 | 0.05 | 2.88 | 1.745 | 1.785 | 1.72 | 500 |
| 1715010900 | 1.735 | 0.07 | 4.20 | 1.69 | 1.755 | 1.675 | 1000 |
| 1714751700 | 1.665 | -0.01 | -0.60 | 1.7 | 1.715 | 1.6399999 | 0 |
| 1714665300 | 1.675 | 0.07 | 4.04 | 1.625 | 1.7 | 1.62 | 0 |
| 1714492500 | 1.61 | 0.01 | 0.31 | 1.635 | 1.665 | 1.595 | 0 |
| 1714406100 | 1.605 | 0.08 | 4.90 | 1.57 | 1.6299999 | 1.565 | 2000 |
| 1714146900 | 1.53 | 0.07 | 4.58 | 1.545 | 1.55 | 1.48 | 0 |
| 1714060500 | 1.463 | -0.03 | -1.81 | 1.5149999 | 1.525 | 1.404 | 0 |
| 1713974100 | 1.49 | -0.07 | -4.18 | 1.59 | 1.59 | 1.474 | 0 |
| 1713887700 | 1.555 | 0.09 | 5.85 | 1.499 | 1.555 | 1.475 | 150 |
| 1713801300 | 1.469 | 0.09 | 6.60 | 1.445 | 1.471 | 1.334 | 0 |
| 1713542100 | 1.3779999 | 0.07 | 5.35 | 1.2629999 | 1.381 | 1.2629999 | 0 |
| 1713455700 | 1.308 | 0.1 | 8.28 | 1.266 | 1.31 | 1.246 | 0 |
| 1713369300 | 1.208 | -0.02 | -1.31 | 1.243 | 1.2669999 | 1.185 | 0 |
| 1713282900 | 1.224 | -0.06 | -4.90 | 1.256 | 1.299 | 1.205 | 0 |
| 1713196500 | 1.287 | -0.01 | -0.46 | 1.353 | 1.3759999 | 1.287 | 2000 |
| 1712937300 | 1.293 | 0.15 | 13.12 | 1.227 | 1.344 | 1.216 | 0 |
| 1712850900 | 1.143 | 0.01 | 0.88 | 1.183 | 1.229 | 1.122 | 150 |
| 1712764500 | 1.133 | -0.13 | -10.08 | 1.248 | 1.288 | 1.111 | 132 |
| 1712678100 | 1.26 | -0.09 | -6.53 | 1.381 | 1.3879999 | 1.2569999 | 0 |
| 1712591700 | 1.348 | -0 | -0.15 | 1.383 | 1.3939999 | 1.337 | 0 |
| 1712332500 | 1.35 | -0.16 | -10.30 | 1.473 | 1.476 | 1.341 | 0 |
| 1712246100 | 1.5049999 | 0.06 | 4.08 | 1.462 | 1.525 | 1.451 | 132 |
| 1712159700 | 1.446 | -0 | -0.21 | 1.467 | 1.472 | 1.413 | 0 |
| 1712073300 | 1.449 | -0.12 | -7.71 | 1.61 | 1.6299999 | 1.449 | 0 |
| 1711644900 | 1.57 | -0.05 | -2.79 | 1.655 | 1.655 | 1.57 | 0 |
| 1711558500 | 1.615 | 0.07 | 4.19 | 1.565 | 1.615 | 1.51 | 0 |
| 1711472100 | 1.55 | 0.01 | 0.65 | 1.58 | 1.62 | 1.545 | 0 |
| 1711385700 | 1.54 | 0 | 0.00 | 1.61 | 1.61 | 1.5049999 | 0 |
| 1711126500 | 1.54 | 0.01 | 0.65 | 1.65 | 1.665 | 1.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
