BNP Paribas Issuance (P1JUF9)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740156900 | 9.93 | -0.27 | -2.65 | 10.42 | 10.62 | 9.93 | 0 |
| 1740070500 | 10.2 | -0.98 | -8.77 | 10.72 | 10.82 | 10.11 | 33 |
| 1739984100 | 11.18 | -0.22 | -1.93 | 11.22 | 11.34 | 10.97 | 63 |
| 1739897700 | 11.4 | 0.78 | 7.34 | 10.8 | 11.59 | 10.79 | 0 |
| 1739811300 | 10.62 | 0 | 0.00 | 10.62 | 10.62 | 10.62 | 0 |
| 1739552100 | 10.62 | 0.27 | 2.61 | 10.93 | 11.58 | 10.53 | 0 |
| 1739465700 | 10.35 | 0.34 | 3.40 | 10.11 | 10.55 | 10.07 | 0 |
| 1739379300 | 10.01 | -0.01 | -0.10 | 10.23 | 10.6 | 9.6 | 215 |
| 1739292900 | 10.02 | -0.75 | -6.96 | 10.53 | 11.3 | 10.02 | 162 |
| 1739206500 | 10.77 | -0.72 | -6.27 | 11.89 | 12.19 | 10.23 | 0 |
| 1738947300 | 11.49 | -0.67 | -5.51 | 12.17 | 12.2 | 11.49 | 20 |
| 1738860900 | 12.16 | -0.84 | -6.46 | 11.97 | 12.24 | 11.87 | 27 |
| 1738774500 | 13 | 0.09 | 0.70 | 12.36 | 13 | 12.24 | 50 |
| 1738688100 | 12.91 | 0.76 | 6.26 | 11.89 | 13 | 11.62 | 7 |
| 1738601700 | 12.15 | -0.18 | -1.46 | 11 | 12.37 | 10.87 | 0 |
| 1738342500 | 12.33 | 0.28 | 2.32 | 12.44 | 12.7 | 12.16 | 0 |
| 1738256100 | 12.05 | 0.09 | 0.75 | 12.24 | 12.42 | 11.96 | 0 |
| 1738169700 | 11.96 | -0.58 | -4.63 | 12.94 | 13.24 | 11.96 | 0 |
| 1738083300 | 12.54 | -1.47 | -10.49 | 13.9 | 14.1 | 12.54 | 0 |
| 1737996900 | 14.01 | -1 | -6.66 | 14.26 | 14.59 | 13.74 | 350 |
| 1737737700 | 15.01 | 0.65 | 4.53 | 14.85 | 15.71 | 14.63 | 300 |
| 1737651300 | 14.36 | -1.3 | -8.30 | 14.18 | 14.42 | 13.96 | 0 |
| 1737564900 | 15.66 | -0.5 | -3.09 | 15.43 | 16.329999 | 15.35 | 210 |
| 1737478500 | 16.16 | -3.12 | -16.18 | 17.71 | 17.81 | 15.59 | 200 |
| 1737392100 | 19.28 | 0 | 0.00 | 19.28 | 19.28 | 19.28 | 0 |
| 1737132900 | 19.28 | -1.13 | -5.54 | 22.05 | 22.36 | 18.39 | 0 |
| 1737046500 | 20.41 | -1.15 | -5.33 | 21.64 | 22.89 | 19.39 | 0 |
| 1736960100 | 21.56 | 0.71 | 3.41 | 20.56 | 22.71 | 20.46 | 0 |
| 1736873700 | 20.85 | -0.19 | -0.90 | 21.29 | 23.99 | 20.63 | 0 |
| 1736787300 | 21.04 | 1.23 | 6.21 | 22.71 | 22.71 | 20.39 | 0 |
| 1736528100 | 19.81 | -1.21 | -5.76 | 21.33 | 22.28 | 19.26 | 60 |
| 1736441700 | 21.02 | 0 | 0.00 | 21.02 | 21.02 | 21.02 | 0 |
| 1736355300 | 21.02 | -4.83 | -18.68 | 23.01 | 24.92 | 20.37 | 29 |
| 1736268900 | 25.85 | 0.54 | 2.13 | 26.3 | 29.16 | 24.7 | 25 |
| 1736182500 | 25.31 | 6.79 | 36.66 | 20.38 | 25.31 | 20.34 | 200 |
| 1735923300 | 18.52 | 0.81 | 4.57 | 17.39 | 18.53 | 16.91 | 310 |
| 1735836900 | 17.71 | 1.82 | 11.45 | 15.88 | 17.91 | 15.3 | 50 |
| 1735577700 | 15.89 | -1.91 | -10.73 | 17.36 | 17.52 | 15.84 | 0 |
| 1735318500 | 17.8 | -0.61 | -3.31 | 18.26 | 18.68 | 16.64 | 17 |
| 1734972900 | 18.41 | -0.8 | -4.16 | 19.57 | 20.1 | 18.14 | 70 |
| 1734713700 | 19.21 | 2.71 | 16.42 | 16.8 | 19.49 | 15.88 | 0 |
| 1734627300 | 16.5 | -1.79 | -9.79 | 16.219999 | 16.78 | 15.89 | 40 |
| 1734540900 | 18.29 | 0.41 | 2.29 | 18.54 | 19.11 | 17.76 | 0 |
| 1734454500 | 17.88 | -0.08 | -0.45 | 18.3 | 19.44 | 17.73 | 0 |
| 1734368100 | 17.96 | 0.61 | 3.52 | 18.3 | 18.83 | 17.52 | 0 |
| 1734108900 | 17.35 | -1.23 | -6.62 | 18.51 | 18.51 | 17.04 | 124 |
| 1734022500 | 18.58 | 0.19 | 1.03 | 19.13 | 19.37 | 18.15 | 50 |
| 1733936100 | 18.39 | -2.08 | -10.16 | 19.61 | 20.55 | 18.22 | 0 |
| 1733849700 | 20.47 | -2.22 | -9.78 | 21.88 | 22.13 | 19.78 | 100 |
| 1733763300 | 22.69 | 4.15 | 22.38 | 18.76 | 23.1 | 18.46 | 200 |
| 1733504100 | 18.54 | 0.51 | 2.83 | 18.64 | 20.21 | 18.26 | 300 |
| 1733417700 | 18.03 | 3.28 | 22.24 | 15.74 | 18.13 | 14.96 | 120 |
| 1733331300 | 14.75 | -1.58 | -9.68 | 15.4 | 15.68 | 14.35 | 200 |
| 1733244900 | 16.329999 | -1.64 | -9.13 | 17.95 | 18.02 | 15.96 | 0 |
| 1733158500 | 17.97 | 0.43 | 2.45 | 17.46 | 19.06 | 17.19 | 1 |
| 1732899300 | 17.54 | 0.34 | 1.98 | 16.41 | 17.65 | 16.37 | 2 |
| 1732812900 | 17.2 | 0 | 0.00 | 17.2 | 17.2 | 17.2 | 0 |
| 1732726500 | 17.2 | 1.43 | 9.07 | 15.49 | 17.37 | 15.44 | 0 |
| 1732640100 | 15.77 | -0.28 | -1.74 | 16.239999 | 16.71 | 15.46 | 50 |
| 1732553700 | 16.05 | 1.72 | 12.00 | 14.34 | 16.239999 | 14.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
