BNP Paribas Issuance (P1JUC6)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720194900 | 99.23 | 0.09 | 0.09 | 98.98 | 99.7 | 98.84 | 30 |
| 1720108500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1720022100 | 99.14 | 0.05 | 0.05 | 99.46 | 99.74 | 99.14 | 0 |
| 1719935700 | 99.09 | -0.1 | -0.10 | 99.49 | 99.91 | 98.75 | 4 |
| 1719849300 | 99.19 | -0.86 | -0.86 | 100.32 | 100.42 | 99.14 | 20 |
| 1719590100 | 100.05 | -0.56 | -0.56 | 100.18 | 100.23 | 99.88 | 0 |
| 1719503700 | 100.61 | -0.43 | -0.43 | 100.87 | 100.93 | 100.39 | 0 |
| 1719417300 | 101.04 | 0.41 | 0.41 | 100.81 | 101.09 | 100.75 | 0 |
| 1719330900 | 100.63 | -0.5 | -0.49 | 100.86 | 101.08 | 100.63 | 0 |
| 1719244500 | 101.13 | 0.35 | 0.35 | 100.53 | 101.13 | 100.12 | 0 |
| 1718985300 | 100.78 | -0.29 | -0.29 | 100.69 | 100.92 | 100.66 | 0 |
| 1718898900 | 101.07 | 0.55 | 0.55 | 100.67 | 101.12 | 100.62 | 0 |
| 1718812500 | 100.52 | 0 | 0.00 | 100.52 | 100.52 | 100.52 | 0 |
| 1718726100 | 100.52 | -0.72 | -0.71 | 100.68 | 100.75 | 100.47 | 0 |
| 1718639700 | 101.24 | 0.23 | 0.23 | 101.02 | 101.25 | 100.81 | 0 |
| 1718380500 | 101.01 | 0.31 | 0.31 | 100.93 | 101.05 | 100.69 | 0 |
| 1718294100 | 100.7 | -0.73 | -0.72 | 101.07 | 101.12 | 100.7 | 0 |
| 1718207700 | 101.43 | 0.58 | 0.58 | 101.27 | 101.6 | 101.18 | 0 |
| 1718121300 | 100.85 | 0.03 | 0.03 | 100.88 | 100.9 | 100.73 | 0 |
| 1718034900 | 100.82 | -0.44 | -0.43 | 100.88 | 100.93 | 100.82 | 0 |
| 1717775700 | 101.26 | 0.17 | 0.17 | 101.12 | 101.28 | 100.87 | 0 |
| 1717689300 | 101.09 | 0.55 | 0.55 | 101.18 | 101.28 | 100.99 | 0 |
| 1717602900 | 100.54 | -0.69 | -0.68 | 101.08 | 101.14 | 100.47 | 0 |
| 1717516500 | 101.23 | 0.04 | 0.04 | 101.12 | 101.38 | 100.91 | 0 |
| 1717430100 | 101.19 | 0.15 | 0.15 | 101.38 | 101.5 | 101.19 | 0 |
| 1717170900 | 101.04 | 0.08 | 0.08 | 100.8 | 101.45 | 100.65 | 250 |
| 1717084500 | 100.96 | 0 | 0.00 | 100.96 | 100.96 | 100.96 | 0 |
| 1716998100 | 100.96 | 0.91 | 0.91 | 100.35 | 101.26 | 99.86 | 57 |
| 1716911700 | 100.05 | 0.25 | 0.25 | 99.76 | 100.05 | 99.75 | 0 |
| 1716825300 | 99.8 | 0 | 0.00 | 99.8 | 99.8 | 99.8 | 0 |
| 1716566100 | 99.8 | -0.34 | -0.34 | 99.92 | 100.25 | 99.49 | 80 |
| 1716479700 | 100.14 | -0.34 | -0.34 | 100.55 | 100.9 | 99.96 | 10 |
| 1716393300 | 100.48 | 0.38 | 0.38 | 100.19 | 100.68 | 100.13 | 500 |
| 1716306900 | 100.1 | 0.76 | 0.77 | 99.86 | 100.34 | 99.86 | 0 |
| 1716220500 | 99.34 | 0.21 | 0.21 | 99.24 | 99.83 | 99.24 | 20 |
| 1715961300 | 99.13 | -1.21 | -1.21 | 98.94 | 99.47 | 98.69 | 202 |
| 1715874900 | 100.34 | 0.82 | 0.82 | 99.24 | 100.34 | 96.14 | 0 |
| 1715788500 | 99.52 | -0.44 | -0.44 | 100.15 | 100.24 | 99.52 | 0 |
| 1715702100 | 99.96 | 0.28 | 0.28 | 99.81 | 100.26 | 99.76 | 71 |
| 1715615700 | 99.68 | 0.51 | 0.51 | 99.46 | 100.34 | 99.46 | 20 |
| 1715356500 | 99.17 | 0.1 | 0.10 | 99.45 | 99.46 | 99.05 | 0 |
| 1715270100 | 99.07 | -0.08 | -0.08 | 99.28 | 99.3 | 98.85 | 0 |
| 1715183700 | 99.15 | 0.05 | 0.05 | 99.27 | 99.74 | 99 | 0 |
| 1715097300 | 99.1 | 0.28 | 0.28 | 99.07 | 99.29 | 98.96 | 0 |
| 1715010900 | 98.82 | 0.11 | 0.11 | 99.06 | 99.32 | 98.74 | 0 |
| 1714751700 | 98.71 | 0.27 | 0.27 | 98.81 | 99.14 | 98.63 | 0 |
| 1714665300 | 98.44 | 0.06 | 0.06 | 98.34 | 98.76 | 98.31 | 0 |
| 1714492500 | 98.38 | -0.29 | -0.29 | 98.65 | 98.72 | 98.32 | 0 |
| 1714406100 | 98.67 | 0.21 | 0.21 | 98.54 | 98.71 | 98.52 | 0 |
| 1714146900 | 98.46 | 0.29 | 0.30 | 98.16 | 98.62 | 97.72 | 0 |
| 1714060500 | 98.17 | 0.08 | 0.08 | 98.42 | 98.51 | 98.02 | 0 |
| 1713974100 | 98.09 | 0.05 | 0.05 | 98.27 | 98.78 | 98.09 | 45 |
| 1713887700 | 98.04 | 0.35 | 0.36 | 97.6 | 98.04 | 97.6 | 0 |
| 1713801300 | 97.69 | 0.31 | 0.32 | 97.52 | 97.74 | 97.47 | 0 |
| 1713542100 | 97.38 | -0.04 | -0.04 | 96.92 | 97.73 | 96.69 | 0 |
| 1713455700 | 97.42 | 0.41 | 0.42 | 97.08 | 97.52 | 96.97 | 0 |
| 1713369300 | 97.01 | -0.73 | -0.75 | 97.08 | 97.44 | 96.89 | 5 |
| 1713282900 | 97.74 | -0.67 | -0.68 | 97.98 | 98.04 | 97.6 | 0 |
| 1713196500 | 98.41 | 0.06 | 0.06 | 98.49 | 98.81 | 98.41 | 0 |
| 1712937300 | 98.35 | -0.4 | -0.41 | 98.2 | 98.76 | 98.16 | 0 |
| 1712850900 | 98.75 | -0.09 | -0.09 | 98.83 | 99.54 | 98.15 | 60 |
| 1712764500 | 98.84 | -0.24 | -0.24 | 99.3 | 99.84 | 98.62 | 101 |
| 1712678100 | 99.08 | 0.28 | 0.28 | 99.18 | 99.6 | 98.98 | 500 |
| 1712591700 | 98.8 | -0.68 | -0.68 | 98.57 | 99.23 | 98.57 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
