BNP Paribas Issuance (P1JUC6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743180900 | 98.91 | -0.66 | -0.66 | 99.63 | 99.79 | 98.8 | 0 |
| 1743094500 | 99.57 | 0.03 | 0.03 | 99.6 | 100.08 | 99.51 | 0 |
| 1743008100 | 99.54 | -1.02 | -1.01 | 100.32 | 100.32 | 99.25 | 95 |
| 1742921700 | 100.56 | 0.26 | 0.26 | 100.8 | 100.95 | 100.18 | 200 |
| 1742835300 | 100.3 | 0.45 | 0.45 | 100.1 | 100.3 | 99.62 | 0 |
| 1742576100 | 99.85 | -0.48 | -0.48 | 99.97 | 99.99 | 98.79 | 0 |
| 1742489700 | 100.33 | -0.02 | -0.02 | 100.54 | 100.67 | 100.12 | 0 |
| 1742403300 | 100.35 | -0.16 | -0.16 | 100.32 | 100.56 | 100.29 | 0 |
| 1742316900 | 100.51 | -1.33 | -1.31 | 101.15 | 101.2 | 100.51 | 0 |
| 1742230500 | 101.84 | 0.21 | 0.21 | 101.57 | 102.12 | 101.34 | 0 |
| 1741971300 | 101.63 | -0.32 | -0.31 | 102.1 | 102.36 | 101.57 | 0 |
| 1741884900 | 101.95 | -0.01 | -0.01 | 102.45 | 102.67 | 101.85 | 0 |
| 1741798500 | 101.96 | -0.52 | -0.51 | 102.67 | 103.04 | 101.93 | 0 |
| 1741712100 | 102.48 | -0.56 | -0.54 | 102.88 | 103.05 | 102.45 | 0 |
| 1741625700 | 103.04 | 0.59 | 0.58 | 102.91 | 103.7 | 102.71 | 5 |
| 1741366500 | 102.45 | -0.54 | -0.52 | 102.45 | 102.8 | 102.27 | 0 |
| 1741280100 | 102.99 | 1.08 | 1.06 | 102.76 | 103.13 | 102.39 | 0 |
| 1741193700 | 101.91 | 0.08 | 0.08 | 102.17 | 102.51 | 101.91 | 0 |
| 1741107300 | 101.83 | -0.82 | -0.80 | 102.66 | 102.76 | 101.69 | 0 |
| 1741020900 | 102.65 | 0.05 | 0.05 | 102.93 | 102.97 | 102.65 | 0 |
| 1740761700 | 102.6 | -0.5 | -0.48 | 102.64 | 102.8 | 102.38 | 0 |
| 1740675300 | 103.1 | 0.06 | 0.06 | 103.08 | 103.36 | 102.55 | 0 |
| 1740588900 | 103.04 | -0.24 | -0.23 | 103.41 | 103.41 | 103.03 | 0 |
| 1740502500 | 103.28 | -0.17 | -0.16 | 103.46 | 103.66 | 103.15 | 0 |
| 1740416100 | 103.45 | -0.01 | -0.01 | 103.6 | 103.73 | 103.36 | 0 |
| 1740156900 | 103.46 | -0.22 | -0.21 | 103.88 | 103.95 | 103.46 | 0 |
| 1740070500 | 103.68 | 0.47 | 0.46 | 103.75 | 103.79 | 103.46 | 0 |
| 1739984100 | 103.21 | -0.01 | -0.01 | 103.36 | 103.47 | 103.21 | 0 |
| 1739897700 | 103.22 | -0.27 | -0.26 | 102.88 | 103.26 | 102.68 | 0 |
| 1739811300 | 103.49 | 0 | 0.00 | 103.49 | 103.49 | 103.49 | 0 |
| 1739552100 | 103.49 | 0.24 | 0.23 | 103.35 | 103.5 | 102.98 | 0 |
| 1739465700 | 103.25 | 0.63 | 0.61 | 103.06 | 103.6 | 102.86 | 500 |
| 1739379300 | 102.62 | -0.01 | -0.01 | 102.9 | 102.98 | 102.41 | 0 |
| 1739292900 | 102.63 | -0.22 | -0.21 | 102.89 | 102.91 | 102.52 | 0 |
| 1739206500 | 102.85 | -0.08 | -0.08 | 102.52 | 103 | 102.49 | 0 |
| 1738947300 | 102.93 | -1.65 | -1.58 | 103.84 | 103.96 | 102.91 | 0 |
| 1738860900 | 104.58 | 0.21 | 0.20 | 104.58 | 104.91 | 104.49 | 0 |
| 1738774500 | 104.37 | -0.02 | -0.02 | 104.5 | 104.53 | 104.21 | 0 |
| 1738688100 | 104.39 | 0 | 0.00 | 104.36 | 104.6 | 104.25 | 0 |
| 1738601700 | 104.39 | -0.34 | -0.32 | 104.49 | 104.54 | 104.02 | 10 |
| 1738342500 | 104.73 | 0 | 0.00 | 105.07 | 105.1 | 104.68 | 0 |
| 1738256100 | 104.73 | 0.41 | 0.39 | 104.57 | 104.73 | 104.15 | 20 |
| 1738169700 | 104.32 | -0.28 | -0.27 | 104.31 | 104.45 | 104.26 | 0 |
| 1738083300 | 104.6 | 0 | 0.00 | 104.57 | 104.78 | 104.51 | 0 |
| 1737996900 | 104.6 | 0.03 | 0.03 | 104.44 | 104.7 | 104.35 | 0 |
| 1737737700 | 104.57 | -0.05 | -0.05 | 104.64 | 104.67 | 104.37 | 0 |
| 1737651300 | 104.62 | -0.15 | -0.14 | 104.81 | 104.84 | 104.28 | 0 |
| 1737564900 | 104.77 | 0.58 | 0.56 | 104.51 | 104.77 | 104.38 | 0 |
| 1737478500 | 104.19 | 0.32 | 0.31 | 103.75 | 104.2 | 103.7 | 0 |
| 1737392100 | 103.87 | 0 | 0.00 | 103.87 | 103.87 | 103.87 | 0 |
| 1737132900 | 103.87 | 0.94 | 0.91 | 103.3 | 103.87 | 103.29 | 0 |
| 1737046500 | 102.93 | -1.21 | -1.16 | 103.3 | 103.35 | 102.68 | 0 |
| 1736960100 | 104.14 | 0.04 | 0.04 | 104.17 | 104.61 | 104.1 | 0 |
| 1736873700 | 104.1 | -0.05 | -0.05 | 104.37 | 104.48 | 103.86 | 44 |
| 1736787300 | 104.15 | 0.33 | 0.32 | 103.78 | 104.15 | 103.6 | 0 |
| 1736528100 | 103.82 | 0.04 | 0.04 | 103.57 | 103.92 | 103.08 | 100 |
| 1736441700 | 103.78 | 0 | 0.00 | 103.78 | 103.78 | 103.78 | 0 |
| 1736355300 | 103.78 | -0.51 | -0.49 | 104.27 | 104.31 | 103.7 | 0 |
| 1736268900 | 104.29 | 0 | 0.00 | 104.3 | 104.58 | 103.9 | 20 |
| 1736182500 | 104.29 | 0.4 | 0.39 | 104.18 | 104.44 | 103.61 | 30 |
| 1735923300 | 103.89 | -0.01 | -0.01 | 103.79 | 104.05 | 103.59 | 0 |
| 1735836900 | 103.9 | 0.22 | 0.21 | 103.91 | 104.15 | 103.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
