Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JU80 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.35 | -1.62% | 82.15 | 11:29:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 83.27 | 82.09 | 83.32 | 82.15 | 83.50 |
P1JU80 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JU80 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 82.15 | -1.35 | -1.62% | 83.27 | 83.32 | 82.09 | 50 |
| Apr 29 2024 | 83.50 | 0.63 | 0.76% | 83.49 | 83.96 | 83.29 | 0 |
| Apr 26 2024 | 82.87 | 1.54 | 1.89% | 82.38 | 83.27 | 82.38 | 0 |
| Apr 25 2024 | 81.33 | 0.28 | 0.35% | 81.97 | 81.98 | 80.98 | 0 |
| Apr 24 2024 | 81.05 | -3.37 | -3.99% | 82.16 | 83.15 | 81.05 | 4 |
| Apr 23 2024 | 84.42 | -0.92 | -1.08% | 85.37 | 85.68 | 84.21 | 0 |
| Apr 22 2024 | 85.34 | 0.90 | 1.07% | 85.74 | 86.04 | 85.34 | 50 |
| Apr 19 2024 | 84.44 | 0.25 | 0.30% | 84.21 | 84.56 | 84.03 | 0 |
| Apr 18 2024 | 84.19 | -1.22 | -1.43% | 83.96 | 84.24 | 83.86 | 0 |
| Apr 17 2024 | 85.41 | -1.68 | -1.93% | 85.53 | 85.65 | 84.89 | 0 |
| Apr 16 2024 | 87.09 | -5.40 | -5.84% | 87.43 | 87.55 | 86.80 | 0 |
| Apr 15 2024 | 92.49 | -2.20 | -2.32% | 92.80 | 93.10 | 92.19 | 0 |
| Apr 12 2024 | 94.69 | -4.17 | -4.22% | 94.49 | 94.69 | 94.49 | 0 |
| Apr 11 2024 | 98.86 | -0.45 | -0.45% | 98.96 | 99.27 | 98.65 | 0 |
| Apr 10 2024 | 99.31 | -0.47 | -0.47% | 100.09 | 100.14 | 99.18 | 0 |
| Apr 09 2024 | 99.78 | -0.13 | -0.13% | 99.72 | 100.13 | 99.72 | 0 |
| Apr 08 2024 | 99.91 | 0.15 | 0.15% | 99.62 | 99.99 | 99.49 | 0 |
| Apr 05 2024 | 99.76 | -0.47 | -0.47% | 99.90 | 100.11 | 99.76 | 0 |
| Apr 04 2024 | 100.23 | 0.27 | 0.27% | 99.95 | 100.29 | 99.92 | 0 |
| Apr 03 2024 | 99.96 | -0.05 | -0.05% | 99.85 | 100.10 | 99.80 | 0 |
| Apr 02 2024 | 100.01 | -0.12 | -0.12% | 100.05 | 100.25 | 99.95 | 0 |
