BNP Paribas Issuance (P1JU80)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 60.03 | -3.53 | -5.55 | 62.6 | 62.6 | 59.79 | 50 |
| 1738860900 | 63.56 | 2.45 | 4.01 | 59.9 | 65.31 | 59.9 | 0 |
| 1738774500 | 61.11 | -5.93 | -8.85 | 67.25 | 67.49 | 59.85 | 8 |
| 1738688100 | 67.04 | 0.86 | 1.30 | 66.26 | 68.13 | 65.42 | 75 |
| 1738601700 | 66.18 | -3.83 | -5.47 | 66.66 | 67.05 | 64.64 | 0 |
| 1738342500 | 70.01 | -0.6 | -0.85 | 71.29 | 71.61 | 69.85 | 29 |
| 1738256100 | 70.61 | 2.78 | 4.10 | 67.76 | 71.05 | 67.68 | 0 |
| 1738169700 | 67.83 | -3.2 | -4.51 | 67.05 | 68.79 | 66.37 | 40 |
| 1738083300 | 71.03 | 0.32 | 0.45 | 70.81 | 71.48 | 70.53 | 0 |
| 1737996900 | 70.71 | 1.22 | 1.76 | 68.78 | 71.28 | 68.02 | 100 |
| 1737737700 | 69.49 | 2.85 | 4.28 | 70.82 | 71.86 | 68.81 | 280 |
| 1737651300 | 66.64 | 0.16 | 0.24 | 65.97 | 67.28 | 65.319999 | 8 |
| 1737564900 | 66.48 | 0.23 | 0.35 | 66.79 | 67.35 | 65.59 | 535 |
| 1737478500 | 66.25 | 1.46 | 2.25 | 65.12 | 66.25 | 65.099999 | 0 |
| 1737392100 | 64.79 | 0 | 0.00 | 64.79 | 64.79 | 64.79 | 0 |
| 1737132900 | 64.79 | 3.99 | 6.56 | 63.45 | 64.819999 | 62.39 | 201 |
| 1737046500 | 60.8 | 1.72 | 2.91 | 62.6 | 63.67 | 60.28 | 0 |
| 1736960100 | 59.08 | -0.08 | -0.14 | 58.27 | 60.69 | 57.84 | 0 |
| 1736873700 | 59.16 | -0.86 | -1.43 | 61.61 | 61.68 | 59.09 | 0 |
| 1736787300 | 60.02 | 0.66 | 1.11 | 60.77 | 61.01 | 58.8 | 0 |
| 1736528100 | 59.36 | 3.87 | 6.97 | 57 | 60.56 | 57 | 90 |
| 1736441700 | 55.49 | 0 | 0.00 | 55.49 | 55.49 | 55.49 | 0 |
| 1736355300 | 55.49 | -2.98 | -5.10 | 57.47 | 57.51 | 54.86 | 0 |
| 1736268900 | 58.47 | 0.77 | 1.33 | 58.11 | 59.05 | 57.9 | 0 |
| 1736182500 | 57.7 | 4.88 | 9.24 | 53.92 | 57.95 | 53.71 | 0 |
| 1735923300 | 52.82 | -4.42 | -7.72 | 56.08 | 56.08 | 52.46 | 0 |
| 1735836900 | 57.24 | 1.29 | 2.31 | 58.9 | 58.9 | 56.86 | 0 |
| 1735577700 | 55.95 | -1.86 | -3.22 | 57.64 | 57.75 | 55.75 | 0 |
| 1735318500 | 57.81 | 0.9 | 1.58 | 57.23 | 58.32 | 57.14 | 0 |
| 1734972900 | 56.91 | -0.65 | -1.13 | 57.07 | 57.51 | 56.55 | 100 |
| 1734713700 | 57.56 | 1.29 | 2.29 | 55.85 | 57.67 | 54.92 | 92 |
| 1734627300 | 56.27 | -2.35 | -4.01 | 56.58 | 57.22 | 55.96 | 0 |
| 1734540900 | 58.62 | -2.12 | -3.49 | 59.52 | 60 | 58.37 | 20 |
| 1734454500 | 60.74 | -0.98 | -1.59 | 60.63 | 62.4 | 60.63 | 0 |
| 1734368100 | 61.72 | 1.97 | 3.30 | 61.92 | 63.07 | 61.03 | 0 |
| 1734108900 | 59.75 | -0.85 | -1.40 | 60.72 | 62.16 | 59.68 | 100 |
| 1734022500 | 60.6 | -0.22 | -0.36 | 62.27 | 63.23 | 60.31 | 0 |
| 1733936100 | 60.82 | -1.38 | -2.22 | 60.78 | 61.82 | 60.58 | 150 |
| 1733849700 | 62.2 | -1.36 | -2.14 | 62.33 | 62.33 | 60.75 | 0 |
| 1733763300 | 63.56 | 1.78 | 2.88 | 62.43 | 64.59 | 61.61 | 0 |
| 1733504100 | 61.78 | 3.17 | 5.41 | 59.76 | 62.07 | 59.76 | 190 |
| 1733417700 | 58.61 | -0.89 | -1.50 | 59.82 | 60.47 | 58.55 | 0 |
| 1733331300 | 59.5 | 1.23 | 2.11 | 58.83 | 60.58 | 58.83 | 120 |
| 1733244900 | 58.27 | -1.64 | -2.74 | 60.21 | 60.41 | 57.71 | 0 |
| 1733158500 | 59.91 | 0.9 | 1.53 | 58.54 | 60.61 | 57.67 | 10 |
| 1732899300 | 59.01 | -0.33 | -0.56 | 58.85 | 59.3 | 57.43 | 0 |
| 1732812900 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1732726500 | 59.34 | 1.12 | 1.92 | 58.89 | 59.4 | 57.9 | 0 |
| 1732640100 | 58.22 | 1.21 | 2.12 | 55.87 | 59.11 | 55.07 | 0 |
| 1732553700 | 57.01 | 6.65 | 13.20 | 52.75 | 57.04 | 52.6 | 0 |
| 1732294500 | 50.36 | 0.8 | 1.61 | 50.4 | 51.19 | 48.94 | 0 |
| 1732208100 | 49.56 | -2.18 | -4.21 | 50.39 | 50.7 | 48.67 | 40 |
| 1732121700 | 51.74 | 0.54 | 1.05 | 52.57 | 52.9 | 51.74 | 0 |
| 1732035300 | 51.2 | -2.66 | -4.94 | 53.44 | 53.44 | 50.61 | 0 |
| 1731948900 | 53.86 | 0.21 | 0.39 | 55.02 | 55.02 | 53.63 | 0 |
| 1731689700 | 53.65 | 2.31 | 4.50 | 52.53 | 54.12 | 52.17 | 0 |
| 1731603300 | 51.34 | 2.93 | 6.05 | 49.05 | 51.34 | 47.84 | 100 |
| 1731516900 | 48.41 | 0.22 | 0.46 | 48.55 | 49.24 | 48.05 | 0 |
| 1731430500 | 48.19 | -4.96 | -9.33 | 51.72 | 51.72 | 47.95 | 0 |
| 1731344100 | 53.15 | 0.77 | 1.47 | 53.97 | 54.81 | 53.15 | 240 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
