BNP Paribas Issuance (P1JU80)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 57.7 | 4.88 | 9.24 | 53.92 | 57.95 | 53.71 | 0 |
| 1735923300 | 52.82 | -4.42 | -7.72 | 56.08 | 56.08 | 52.46 | 0 |
| 1735836900 | 57.24 | 1.29 | 2.31 | 58.9 | 58.9 | 56.86 | 0 |
| 1735577700 | 55.95 | -1.86 | -3.22 | 57.64 | 57.75 | 55.75 | 0 |
| 1735318500 | 57.81 | 0.9 | 1.58 | 57.23 | 58.32 | 57.14 | 0 |
| 1734972900 | 56.91 | -0.65 | -1.13 | 57.07 | 57.51 | 56.55 | 100 |
| 1734713700 | 57.56 | 1.29 | 2.29 | 55.85 | 57.67 | 54.92 | 92 |
| 1734627300 | 56.27 | -2.35 | -4.01 | 56.58 | 57.22 | 55.96 | 0 |
| 1734540900 | 58.62 | -2.12 | -3.49 | 59.52 | 60 | 58.37 | 20 |
| 1734454500 | 60.74 | -0.98 | -1.59 | 60.63 | 62.4 | 60.63 | 0 |
| 1734368100 | 61.72 | 1.97 | 3.30 | 61.92 | 63.07 | 61.03 | 0 |
| 1734108900 | 59.75 | -0.85 | -1.40 | 60.72 | 62.16 | 59.68 | 100 |
| 1734022500 | 60.6 | -0.22 | -0.36 | 62.27 | 63.23 | 60.31 | 0 |
| 1733936100 | 60.82 | -1.38 | -2.22 | 60.78 | 61.82 | 60.58 | 150 |
| 1733849700 | 62.2 | -1.36 | -2.14 | 62.33 | 62.33 | 60.75 | 0 |
| 1733763300 | 63.56 | 1.78 | 2.88 | 62.43 | 64.59 | 61.61 | 0 |
| 1733504100 | 61.78 | 3.17 | 5.41 | 59.76 | 62.07 | 59.76 | 190 |
| 1733417700 | 58.61 | -0.89 | -1.50 | 59.82 | 60.47 | 58.55 | 0 |
| 1733331300 | 59.5 | 1.23 | 2.11 | 58.83 | 60.58 | 58.83 | 120 |
| 1733244900 | 58.27 | -1.64 | -2.74 | 60.21 | 60.41 | 57.71 | 0 |
| 1733158500 | 59.91 | 0.9 | 1.53 | 58.54 | 60.61 | 57.67 | 10 |
| 1732899300 | 59.01 | -0.33 | -0.56 | 58.85 | 59.3 | 57.43 | 0 |
| 1732812900 | 59.34 | 0 | 0.00 | 59.34 | 59.34 | 59.34 | 0 |
| 1732726500 | 59.34 | 1.12 | 1.92 | 58.89 | 59.4 | 57.9 | 0 |
| 1732640100 | 58.22 | 1.21 | 2.12 | 55.87 | 59.11 | 55.07 | 0 |
| 1732553700 | 57.01 | 6.65 | 13.20 | 52.75 | 57.04 | 52.6 | 0 |
| 1732294500 | 50.36 | 0.8 | 1.61 | 50.4 | 51.19 | 48.94 | 0 |
| 1732208100 | 49.56 | -2.18 | -4.21 | 50.39 | 50.7 | 48.67 | 40 |
| 1732121700 | 51.74 | 0.54 | 1.05 | 52.57 | 52.9 | 51.74 | 0 |
| 1732035300 | 51.2 | -2.66 | -4.94 | 53.44 | 53.44 | 50.61 | 0 |
| 1731948900 | 53.86 | 0.21 | 0.39 | 55.02 | 55.02 | 53.63 | 0 |
| 1731689700 | 53.65 | 2.31 | 4.50 | 52.53 | 54.12 | 52.17 | 0 |
| 1731603300 | 51.34 | 2.93 | 6.05 | 49.05 | 51.34 | 47.84 | 100 |
| 1731516900 | 48.41 | 0.22 | 0.46 | 48.55 | 49.24 | 48.05 | 0 |
| 1731430500 | 48.19 | -4.96 | -9.33 | 51.72 | 51.72 | 47.95 | 0 |
| 1731344100 | 53.15 | 0.77 | 1.47 | 53.97 | 54.81 | 53.15 | 240 |
| 1731084900 | 52.38 | -9.43 | -15.26 | 56.53 | 56.95 | 51.99 | 240 |
| 1730998500 | 61.81 | 4.2 | 7.29 | 58.87 | 62.55 | 58.74 | 0 |
| 1730912100 | 57.61 | 2.23 | 4.03 | 56.79 | 58.93 | 56.79 | 0 |
| 1730825700 | 55.38 | -0.26 | -0.47 | 55.48 | 55.51 | 54.25 | 300 |
| 1730739300 | 55.64 | 2.85 | 5.40 | 54.56 | 56.14 | 54.3 | 300 |
| 1730480100 | 52.79 | 1.49 | 2.90 | 52.85 | 53.31 | 52.47 | 0 |
| 1730393700 | 51.3 | -1.79 | -3.37 | 52.31 | 52.63 | 51.12 | 0 |
| 1730307300 | 53.09 | -5.11 | -8.78 | 54.83 | 54.83 | 52.76 | 50 |
| 1730220900 | 58.2 | 4.19 | 7.76 | 59.35 | 59.77 | 58.06 | 0 |
| 1730134500 | 54.01 | -12.11 | -18.32 | 53.88 | 54.85 | 53.76 | 0 |
| 1729871700 | 66.12 | 0 | 0.00 | 66.12 | 66.12 | 66.12 | 0 |
| 1729785300 | 66.12 | 1.03 | 1.58 | 66.31 | 67.17 | 64.319999 | 0 |
| 1729698900 | 65.09 | -0.7 | -1.06 | 66.14 | 66.48 | 64.68 | 10 |
| 1729612500 | 65.79 | 0.15 | 0.23 | 65.8 | 66.66 | 65.56 | 70 |
| 1729526100 | 65.64 | -1.2 | -1.80 | 65.989999 | 67.43 | 65.56 | 60 |
| 1729266900 | 66.84 | 2.25 | 3.48 | 66.43 | 68.75 | 66.43 | 0 |
| 1729180500 | 64.59 | 0.72 | 1.13 | 63.69 | 64.92 | 62.76 | 0 |
| 1729094100 | 63.87 | -1.68 | -2.56 | 61.87 | 64.51 | 61.18 | 60 |
| 1729007700 | 65.55 | 0.48 | 0.74 | 65.62 | 66.069999 | 64.14 | 275 |
| 1728921300 | 65.069999 | -2.96 | -4.35 | 66.44 | 66.65 | 64.84 | 20 |
| 1728662100 | 68.03 | -0.26 | -0.38 | 68.42 | 69.17 | 67.85 | 0 |
| 1728575700 | 68.29 | 0.05 | 0.07 | 68.01 | 68.52 | 67.69 | 0 |
| 1728489300 | 68.24 | 1.49 | 2.23 | 67.59 | 68.95 | 67.59 | 750 |
| 1728402900 | 66.75 | -3.42 | -4.87 | 66.67 | 67.22 | 64.629999 | 0 |
| 1728316500 | 70.17 | 3.16 | 4.72 | 68.5 | 70.25 | 67.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
