BNP Paribas Issuance (P1JU49)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 89.22 | 0.13 | 0.15 | 89.05 | 89.29 | 88.39 | 0 |
| 1738601700 | 89.09 | -2.11 | -2.31 | 89.15 | 89.24 | 87.53 | 0 |
| 1738342500 | 91.2 | 0.18 | 0.20 | 91.54 | 92.11 | 91.2 | 0 |
| 1738256100 | 91.02 | -0.06 | -0.07 | 90.7 | 91.26 | 89.9 | 0 |
| 1738169700 | 91.08 | -0.41 | -0.45 | 91.36 | 91.56 | 90.85 | 0 |
| 1738083300 | 91.49 | 1.17 | 1.30 | 90.62 | 92.01 | 90.41 | 0 |
| 1737996900 | 90.32 | 0.44 | 0.49 | 89.82 | 91.01 | 89.59 | 0 |
| 1737737700 | 89.88 | 0.55 | 0.62 | 90.57 | 90.95 | 89.68 | 0 |
| 1737651300 | 89.33 | 0.11 | 0.12 | 88.88 | 89.33 | 87.73 | 0 |
| 1737564900 | 89.22 | -0.98 | -1.09 | 90.13 | 91.1 | 89.08 | 0 |
| 1737478500 | 90.2 | 0.66 | 0.74 | 88.95 | 90.2 | 87.92 | 0 |
| 1737392100 | 89.54 | 0.65 | 0.73 | 89.16 | 89.73 | 88.75 | 0 |
| 1737132900 | 88.89 | 1.32 | 1.51 | 87.07 | 89.27 | 87.07 | 0 |
| 1737046500 | 87.57 | 0 | 0.00 | 88.12 | 88.12 | 86.51 | 0 |
| 1736960100 | 87.57 | -2.58 | -2.86 | 89.31 | 89.59 | 86.56 | 50 |
| 1736873700 | 90.15 | -5.28 | -5.53 | 93.32 | 98 | 89.59 | 151 |
| 1736787300 | 95.43 | -3.07 | -3.12 | 96.86 | 96.89 | 95.29 | 0 |
| 1736528100 | 98.5 | 0.39 | 0.40 | 97.93 | 98.5 | 97.3 | 20 |
| 1736441700 | 98.11 | 0 | 0.00 | 98.2 | 98.32 | 97.83 | 0 |
| 1736355300 | 98.11 | -0.86 | -0.87 | 98.69 | 99.11 | 97.59 | 0 |
| 1736268900 | 98.97 | -0.21 | -0.21 | 99.17 | 99.64 | 98.73 | 0 |
| 1736182500 | 99.18 | 1.14 | 1.16 | 98.34 | 99.21 | 98.11 | 0 |
| 1735923300 | 98.04 | -0.66 | -0.67 | 98.84 | 99.36 | 98.04 | 102 |
| 1735836900 | 98.7 | 0.94 | 0.96 | 98.04 | 99.19 | 97.45 | 250 |
| 1735577700 | 97.76 | -0.18 | -0.18 | 97.53 | 98.29 | 97.48 | 1000 |
| 1735318500 | 97.94 | 0.77 | 0.79 | 97.16 | 98.12 | 97.16 | 0 |
| 1734972900 | 97.17 | 0.86 | 0.89 | 96.15 | 97.17 | 96 | 3063 |
| 1734713700 | 96.31 | -1.7 | -1.73 | 96.65 | 96.91 | 95.89 | 989 |
| 1734627300 | 98.01 | -1.24 | -1.25 | 98.53 | 99.03 | 97.35 | 1690 |
| 1734540900 | 99.25 | -1.45 | -1.44 | 99.07 | 99.6 | 98.85 | 0 |
| 1734454500 | 100.7 | -0.86 | -0.85 | 101.67 | 102.08 | 100.7 | 50 |
| 1734368100 | 101.56 | -0.12 | -0.12 | 101.79 | 101.81 | 101.23 | 0 |
| 1734108900 | 101.68 | -0.28 | -0.27 | 102.11 | 102.18 | 101.68 | 0 |
| 1734022500 | 101.96 | -0.07 | -0.07 | 102.39 | 102.39 | 101.9 | 0 |
| 1733936100 | 102.03 | -0.05 | -0.05 | 102.07 | 102.16 | 101.88 | 0 |
| 1733849700 | 102.08 | 0.54 | 0.53 | 102.02 | 102.22 | 101.38 | 300 |
| 1733763300 | 101.54 | -0.72 | -0.70 | 102.42 | 102.42 | 101.54 | 10 |
| 1733504100 | 102.26 | 0.41 | 0.40 | 102.04 | 102.35 | 102.04 | 0 |
| 1733417700 | 101.85 | 0.32 | 0.32 | 101.44 | 101.96 | 101.44 | 0 |
| 1733331300 | 101.53 | -0.31 | -0.30 | 101.92 | 102.25 | 101.44 | 0 |
| 1733244900 | 101.84 | -0.7 | -0.68 | 102.78 | 103.13 | 101.65 | 0 |
| 1733158500 | 102.54 | 1.16 | 1.14 | 101.28 | 102.6 | 101 | 240 |
| 1732899300 | 101.38 | 0.39 | 0.39 | 101.06 | 101.42 | 100.72 | 0 |
| 1732812900 | 100.99 | 1.66 | 1.67 | 100.43 | 101.04 | 100.43 | 0 |
| 1732726500 | 99.33 | -0.44 | -0.44 | 99.49 | 99.54 | 98.94 | 0 |
| 1732640100 | 99.77 | 0.37 | 0.37 | 98.84 | 100 | 98.75 | 0 |
| 1732553700 | 99.4 | 0.83 | 0.84 | 98.7 | 99.4 | 98.34 | 0 |
| 1732294500 | 98.57 | 0.05 | 0.05 | 98.6 | 98.6 | 98.15 | 50 |
| 1732208100 | 98.52 | -1.25 | -1.25 | 99.36 | 99.36 | 98.06 | 0 |
| 1732121700 | 99.77 | 0.87 | 0.88 | 99.53 | 100.1 | 99.3 | 51 |
| 1732035300 | 98.9 | -1.23 | -1.23 | 99.92 | 99.92 | 97.72 | 121 |
| 1731948900 | 100.13 | -0.73 | -0.72 | 99.81 | 100.13 | 99.01 | 0 |
| 1731689700 | 100.86 | -0.44 | -0.43 | 100.78 | 101.48 | 100.56 | 0 |
| 1731603300 | 101.3 | -0.28 | -0.28 | 101.29 | 101.54 | 100.85 | 0 |
| 1731516900 | 101.58 | -0.54 | -0.53 | 101.85 | 102.31 | 101.43 | 0 |
| 1731430500 | 102.12 | -0.75 | -0.73 | 102.58 | 102.9 | 102.11 | 0 |
| 1731344100 | 102.87 | 0.32 | 0.31 | 102.46 | 102.92 | 102.26 | 0 |
| 1731084900 | 102.55 | 0.38 | 0.37 | 102.99 | 103.1 | 102.26 | 0 |
| 1730998500 | 102.17 | 0.56 | 0.55 | 101.37 | 102.8 | 101.37 | 50 |
| 1730912100 | 101.61 | -0.44 | -0.43 | 101.81 | 102.68 | 101.61 | 0 |
| 1730825700 | 102.05 | 0.22 | 0.22 | 101.58 | 102.28 | 101.58 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
