BNP Paribas Issuance (P1JS50)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 11.3 | 0.5 | 4.63 | 10.79 | 11.3 | 10.58 | 0 |
| 1738601700 | 10.8 | -0.65 | -5.68 | 10.12 | 10.85 | 10.12 | 0 |
| 1738342500 | 11.45 | -0.08 | -0.69 | 11.58 | 11.82 | 11.44 | 0 |
| 1738256100 | 11.53 | 0.54 | 4.91 | 11.16 | 11.53 | 11.14 | 0 |
| 1738169700 | 10.99 | 0.24 | 2.23 | 11.15 | 11.15 | 10.95 | 0 |
| 1738083300 | 10.75 | 0.13 | 1.22 | 10.6 | 10.91 | 10.53 | 0 |
| 1737996900 | 10.62 | -0.3 | -2.75 | 10.31 | 10.75 | 10.09 | 0 |
| 1737737700 | 10.92 | 0.01 | 0.09 | 11.18 | 11.35 | 10.86 | 0 |
| 1737651300 | 10.91 | 0.47 | 4.50 | 10.76 | 10.91 | 10.61 | 0 |
| 1737564900 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1737478500 | 10.44 | -0.03 | -0.29 | 10.29 | 10.47 | 10.25 | 0 |
| 1737392100 | 10.47 | 0.19 | 1.85 | 10.26 | 10.59 | 10.21 | 0 |
| 1737132900 | 10.28 | 0.5 | 5.11 | 9.88 | 10.35 | 9.88 | 0 |
| 1737046500 | 9.78 | 0.5 | 5.39 | 9.4 | 9.8699999 | 9.4 | 0 |
| 1736960100 | 9.28 | 0.66 | 7.66 | 8.71 | 9.33 | 8.59 | 0 |
| 1736873700 | 8.6199999 | 0.24 | 2.86 | 8.7 | 8.94 | 8.58 | 0 |
| 1736787300 | 8.38 | -0.27 | -3.12 | 8.44 | 8.44 | 8 | 0 |
| 1736528100 | 8.65 | -0.36 | -4.00 | 8.96 | 9.16 | 8.57 | 0 |
| 1736441700 | 9.01 | 0.2 | 2.27 | 8.73 | 9.05 | 8.53 | 0 |
| 1736355300 | 8.81 | -0.23 | -2.54 | 8.82 | 9.21 | 8.56 | 0 |
| 1736268900 | 9.0399999 | 0.35 | 4.03 | 8.5 | 9.17 | 8.5 | 0 |
| 1736182500 | 8.69 | 1.1 | 14.49 | 7.84 | 8.72 | 7.75 | 0 |
| 1735923300 | 7.59 | -0.45 | -5.60 | 7.96 | 8.03 | 7.56 | 0 |
| 1735836900 | 8.0399999 | 0.51 | 6.77 | 7.83 | 8.0399999 | 7.37 | 0 |
| 1735577700 | 7.53 | -0.29 | -3.71 | 7.68 | 7.93 | 7.41 | 0 |
| 1735318500 | 7.82 | 0.34 | 4.55 | 7.56 | 7.86 | 7.42 | 0 |
| 1734972900 | 7.48 | -0.22 | -2.86 | 7.6 | 7.62 | 7.3 | 0 |
| 1734713700 | 7.7 | -0.14 | -1.79 | 7.51 | 7.7 | 7.04 | 0 |
| 1734627300 | 7.84 | -0.79 | -9.15 | 7.86 | 8.1 | 7.71 | 0 |
| 1734540900 | 8.63 | 0.19 | 2.25 | 8.46 | 8.72 | 8.44 | 0 |
| 1734454500 | 8.44 | -0.07 | -0.82 | 8.36 | 8.69 | 8.31 | 0 |
| 1734368100 | 8.51 | -0.16 | -1.85 | 8.6 | 8.65 | 8.45 | 0 |
| 1734108900 | 8.67 | -0.06 | -0.69 | 8.7 | 9 | 8.63 | 0 |
| 1734022500 | 8.73 | 0.04 | 0.46 | 8.75 | 8.81 | 8.6199999 | 0 |
| 1733936100 | 8.69 | 0.08 | 0.93 | 8.6199999 | 8.73 | 8.49 | 0 |
| 1733849700 | 8.61 | -0.37 | -4.12 | 8.77 | 8.88 | 8.6 | 0 |
| 1733763300 | 8.98 | 0.1 | 1.13 | 8.82 | 9.13 | 8.78 | 0 |
| 1733504100 | 8.88 | 0.19 | 2.19 | 8.56 | 8.98 | 8.55 | 0 |
| 1733417700 | 8.69 | 0.39 | 4.70 | 8.21 | 8.69 | 8.21 | 520 |
| 1733331300 | 8.3 | 0.34 | 4.27 | 7.93 | 8.43 | 7.88 | 220 |
| 1733244900 | 7.96 | 0.42 | 5.57 | 7.67 | 8.18 | 7.65 | 300 |
| 1733158500 | 7.54 | 0.31 | 4.29 | 6.74 | 7.62 | 6.68 | 0 |
| 1732899300 | 7.23 | 0.46 | 6.79 | 6.65 | 7.25 | 6.59 | 0 |
| 1732812900 | 6.77 | 0.25 | 3.83 | 6.8 | 6.99 | 6.69 | 0 |
| 1732726500 | 6.5199999 | -0.32 | -4.68 | 6.74 | 6.85 | 6.26 | 0 |
| 1732640100 | 6.84 | -0.41 | -5.66 | 6.81 | 7.12 | 6.69 | 0 |
| 1732553700 | 7.25 | 0.18 | 2.55 | 7.34 | 7.51 | 7.13 | 0 |
| 1732294500 | 7.07 | 0.27 | 3.97 | 6.85 | 7.2 | 6.48 | 0 |
| 1732208100 | 6.8 | 0.23 | 3.50 | 6.75 | 6.8 | 6.16 | 0 |
| 1732121700 | 6.57 | -0.18 | -2.67 | 7.04 | 7.13 | 6.45 | 0 |
| 1732035300 | 6.75 | -0.37 | -5.20 | 7.18 | 7.26 | 6.16 | 0 |
| 1731948900 | 7.12 | -0.06 | -0.84 | 7.22 | 7.28 | 6.84 | 0 |
| 1731689700 | 7.18 | -0.35 | -4.65 | 7.24 | 7.54 | 7.1 | 0 |
| 1731603300 | 7.53 | 0.95 | 14.44 | 6.57 | 7.58 | 6.57 | 0 |
| 1731516900 | 6.58 | -0.15 | -2.23 | 6.5 | 6.85 | 6.28 | 0 |
| 1731430500 | 6.73 | -1.07 | -13.72 | 7.31 | 7.51 | 6.68 | 0 |
| 1731344100 | 7.8 | 0.49 | 6.70 | 7.53 | 8.03 | 7.49 | 0 |
| 1731084900 | 7.31 | -0.52 | -6.64 | 7.89 | 7.94 | 7.22 | 0 |
| 1730998500 | 7.83 | 0.56 | 7.70 | 7.39 | 7.98 | 7.34 | 0 |
| 1730912100 | 7.27 | -0.78 | -9.69 | 8.13 | 8.75 | 7.21 | 0 |
| 1730825700 | 8.05 | 0.14 | 1.77 | 7.9 | 8.06 | 7.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
