BNP Paribas Issuance (P1JRE8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 7.31 | -0.16 | -2.14 | 7.47 | 7.47 | 7.08 | 0 |
| 1742489700 | 7.47 | 0.04 | 0.54 | 7.54 | 7.65 | 7.2 | 0 |
| 1742403300 | 7.43 | 0.24 | 3.34 | 7.26 | 7.46 | 7.18 | 0 |
| 1742316900 | 7.19 | -0.14 | -1.91 | 7.47 | 7.51 | 7.11 | 0 |
| 1742230500 | 7.33 | 0.38 | 5.47 | 7.09 | 7.47 | 7.05 | 0 |
| 1741971300 | 6.95 | 0.31 | 4.67 | 6.78 | 7.17 | 6.71 | 0 |
| 1741884900 | 6.64 | -0.32 | -4.60 | 6.88 | 7.02 | 6.63 | 0 |
| 1741798500 | 6.96 | 0.3 | 4.50 | 6.9 | 7.09 | 6.66 | 0 |
| 1741712100 | 6.66 | -0.53 | -7.37 | 7.19 | 7.2 | 6.57 | 0 |
| 1741625700 | 7.19 | -0.26 | -3.49 | 7.9 | 7.9 | 7.07 | 0 |
| 1741366500 | 7.45 | -0.6 | -7.45 | 7.92 | 7.94 | 7.45 | 0 |
| 1741280100 | 8.05 | 0.18 | 2.29 | 8.48 | 8.48 | 7.8 | 0 |
| 1741193700 | 7.87 | 0.18 | 2.34 | 8.34 | 8.34 | 7.85 | 0 |
| 1741107300 | 7.69 | -1.23 | -13.79 | 8.6 | 8.6 | 7.69 | 0 |
| 1741020900 | 8.92 | 0.41 | 4.82 | 9.07 | 9.16 | 8.83 | 0 |
| 1740761700 | 8.51 | -0.42 | -4.70 | 8.5399999 | 8.6199999 | 8.36 | 0 |
| 1740675300 | 8.93 | -0.22 | -2.40 | 9.17 | 9.19 | 8.8 | 0 |
| 1740588900 | 9.15 | 0.43 | 4.93 | 9.1199999 | 9.19 | 8.95 | 0 |
| 1740502500 | 8.72 | -0.39 | -4.28 | 9.13 | 9.18 | 8.67 | 0 |
| 1740416100 | 9.11 | -0.41 | -4.31 | 9.46 | 9.46 | 8.96 | 0 |
| 1740156900 | 9.52 | -0.04 | -0.42 | 9.82 | 9.83 | 9.48 | 0 |
| 1740070500 | 9.56 | -0.2 | -2.05 | 9.8699999 | 9.88 | 9.53 | 0 |
| 1739984100 | 9.76 | -0.02 | -0.20 | 10 | 10.01 | 9.68 | 0 |
| 1739897700 | 9.78 | -0.03 | -0.31 | 10.01 | 10.02 | 9.75 | 0 |
| 1739811300 | 9.81 | 0.1 | 1.03 | 9.93 | 9.93 | 9.75 | 0 |
| 1739552100 | 9.71 | 0.11 | 1.15 | 9.92 | 9.97 | 9.68 | 0 |
| 1739465700 | 9.6 | 0.39 | 4.23 | 9.59 | 9.6199999 | 9.2899999 | 15 |
| 1739379300 | 9.21 | -0.25 | -2.64 | 9.58 | 9.6 | 9.09 | 0 |
| 1739292900 | 9.46 | 0.01 | 0.11 | 9.51 | 9.52 | 9.33 | 0 |
| 1739206500 | 9.45 | 0.12 | 1.29 | 9.48 | 9.5399999 | 9.33 | 0 |
| 1738947300 | 9.33 | -0.19 | -2.00 | 9.64 | 9.65 | 9.28 | 0 |
| 1738860900 | 9.52 | 0.36 | 3.93 | 9.61 | 9.99 | 9.41 | 0 |
| 1738774500 | 9.16 | -0.03 | -0.33 | 9.15 | 9.27 | 8.99 | 0 |
| 1738688100 | 9.19 | 0.15 | 1.66 | 9.08 | 9.19 | 8.8 | 0 |
| 1738601700 | 9.0399999 | -0.59 | -6.13 | 8.78 | 9.0399999 | 8.6 | 0 |
| 1738342500 | 9.63 | 0.31 | 3.33 | 9.69 | 9.73 | 9.53 | 15 |
| 1738256100 | 9.32 | 0.1 | 1.08 | 9.42 | 9.58 | 9.24 | 0 |
| 1738169700 | 9.22 | 0.1 | 1.10 | 9.51 | 9.51 | 9.21 | 0 |
| 1738083300 | 9.1199999 | 0.26 | 2.93 | 9.09 | 9.23 | 8.94 | 0 |
| 1737996900 | 8.86 | -0.64 | -6.74 | 8.8 | 9.05 | 8.57 | 0 |
| 1737737700 | 9.5 | 0.1 | 1.06 | 9.63 | 9.64 | 9.46 | 0 |
| 1737651300 | 9.4 | 0.34 | 3.75 | 9.41 | 9.42 | 9.22 | 0 |
| 1737564900 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1737478500 | 9.06 | 0.05 | 0.55 | 9.01 | 9.11 | 8.91 | 0 |
| 1737392100 | 9.01 | 0.06 | 0.67 | 9.02 | 9.15 | 8.82 | 0 |
| 1737132900 | 8.95 | 0.33 | 3.83 | 8.72 | 8.96 | 8.6199999 | 0 |
| 1737046500 | 8.6199999 | 0.13 | 1.53 | 8.75 | 8.85 | 8.5399999 | 0 |
| 1736960100 | 8.49 | 0.56 | 7.06 | 8.13 | 8.6199999 | 7.97 | 0 |
| 1736873700 | 7.93 | 0.2 | 2.59 | 8.15 | 8.25 | 7.88 | 0 |
| 1736787300 | 7.73 | -0.22 | -2.77 | 7.92 | 7.92 | 7.6 | 0 |
| 1736528100 | 7.95 | -0.44 | -5.24 | 8.44 | 8.49 | 7.91 | 0 |
| 1736441700 | 8.39 | 0.02 | 0.24 | 8.48 | 8.48 | 8.26 | 0 |
| 1736355300 | 8.3699999 | -0.27 | -3.13 | 8.57 | 8.59 | 8.25 | 0 |
| 1736268900 | 8.64 | -0.27 | -3.03 | 8.78 | 8.89 | 8.5 | 0 |
| 1736182500 | 8.91 | 0.5 | 5.95 | 8.69 | 8.92 | 8.55 | 0 |
| 1735923300 | 8.41 | 0.05 | 0.60 | 8.41 | 8.43 | 8.21 | 0 |
| 1735836900 | 8.36 | 0.11 | 1.33 | 8.52 | 8.5399999 | 8.25 | 0 |
| 1735577700 | 8.25 | -0.36 | -4.18 | 8.67 | 8.68 | 8.08 | 0 |
| 1735318500 | 8.61 | 0.24 | 2.87 | 8.82 | 8.93 | 8.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
