BNP Paribas Issuance (P1JRE8)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.09 | -0.16 | -2.21 | 7.28 | 7.28 | 7.03 | 0 |
| 1718898900 | 7.25 | 0.06 | 0.83 | 7.3 | 7.38 | 7.19 | 0 |
| 1718812500 | 7.19 | 0.05 | 0.70 | 7.33 | 7.33 | 7.19 | 0 |
| 1718726100 | 7.14 | 0.2 | 2.88 | 7.21 | 7.28 | 7.1 | 0 |
| 1718639700 | 6.94 | 0.03 | 0.43 | 7.03 | 7.03 | 6.85 | 0 |
| 1718380500 | 6.91 | -0.05 | -0.72 | 7.14 | 7.15 | 6.84 | 0 |
| 1718294100 | 6.96 | -0.21 | -2.93 | 7.17 | 7.18 | 6.93 | 0 |
| 1718207700 | 7.17 | 0.43 | 6.38 | 6.94 | 7.27 | 6.83 | 0 |
| 1718121300 | 6.74 | -0.06 | -0.88 | 6.95 | 6.95 | 6.62 | 0 |
| 1718034900 | 6.8 | -0.04 | -0.58 | 6.93 | 6.93 | 6.71 | 0 |
| 1717775700 | 6.84 | -0.02 | -0.29 | 6.99 | 6.99 | 6.72 | 0 |
| 1717689300 | 6.86 | 0.16 | 2.39 | 6.95 | 6.95 | 6.84 | 0 |
| 1717602900 | 6.7 | 0.27 | 4.20 | 6.62 | 6.72 | 6.51 | 0 |
| 1717516500 | 6.43 | -0.07 | -1.08 | 6.64 | 6.64 | 6.43 | 0 |
| 1717430100 | 6.5 | 0.32 | 5.18 | 6.62 | 6.68 | 6.48 | 0 |
| 1717170900 | 6.18 | -0.16 | -2.52 | 6.43 | 6.44 | 6.18 | 0 |
| 1717084500 | 6.34 | -0.09 | -1.40 | 6.48 | 6.49 | 6.29 | 0 |
| 1716998100 | 6.43 | -0.26 | -3.89 | 6.75 | 6.76 | 6.37 | 0 |
| 1716911700 | 6.69 | -0.02 | -0.30 | 6.72 | 6.8 | 6.65 | 0 |
| 1716825300 | 6.71 | 0.01 | 0.15 | 6.81 | 6.81 | 6.68 | 0 |
| 1716566100 | 6.7 | -0.05 | -0.74 | 6.49 | 6.7 | 6.49 | 0 |
| 1716479700 | 6.75 | -0.04 | -0.59 | 6.85 | 6.86 | 6.68 | 0 |
| 1716393300 | 6.79 | -0.03 | -0.44 | 6.95 | 6.95 | 6.77 | 0 |
| 1716306900 | 6.82 | -0.06 | -0.87 | 6.79 | 6.88 | 6.76 | 0 |
| 1716220500 | 6.88 | 0.13 | 1.93 | 6.91 | 6.97 | 6.79 | 0 |
| 1715961300 | 6.75 | -0.11 | -1.60 | 6.88 | 6.88 | 6.73 | 0 |
| 1715874900 | 6.86 | 0.13 | 1.93 | 6.96 | 6.96 | 6.8 | 0 |
| 1715788500 | 6.73 | 0.32 | 4.99 | 6.51 | 6.73 | 6.5 | 0 |
| 1715702100 | 6.41 | 0.04 | 0.63 | 6.48 | 6.5 | 6.35 | 0 |
| 1715615700 | 6.37 | 0 | 0.00 | 6.5 | 6.51 | 6.37 | 0 |
| 1715356500 | 6.37 | 0.1 | 1.59 | 6.45 | 6.53 | 6.34 | 0 |
| 1715270100 | 6.2699999 | 0.12 | 1.95 | 6.29 | 6.29 | 6.16 | 0 |
| 1715183700 | 6.15 | -0.11 | -1.76 | 6.28 | 6.29 | 6.08 | 0 |
| 1715097300 | 6.26 | 0.25 | 4.16 | 6.24 | 6.3 | 6.15 | 0 |
| 1715010900 | 6.01 | 0.21 | 3.62 | 5.96 | 6.11 | 5.85 | 0 |
| 1714751700 | 5.8 | 0.37 | 6.81 | 5.68 | 6.0199999 | 5.5599999 | 0 |
| 1714665300 | 5.43 | -0.18 | -3.21 | 5.43 | 5.51 | 5.32 | 0 |
| 1714492500 | 5.61 | -0.16 | -2.77 | 5.93 | 5.93 | 5.6 | 0 |
| 1714406100 | 5.7699999 | 0.08 | 1.41 | 5.82 | 5.86 | 5.71 | 0 |
| 1714146900 | 5.69 | 0.44 | 8.38 | 5.46 | 5.78 | 5.44 | 0 |
| 1714060500 | 5.25 | -0.3 | -5.41 | 5.66 | 5.66 | 5.12 | 0 |
| 1713974100 | 5.55 | -0.01 | -0.18 | 5.74 | 5.76 | 5.53 | 0 |
| 1713887700 | 5.5599999 | 0.48 | 9.45 | 5.36 | 5.57 | 5.2699999 | 0 |
| 1713801300 | 5.08 | -0.01 | -0.20 | 5.12 | 5.16 | 5.0199999 | 0 |
| 1713542100 | 5.09 | -0.32 | -5.91 | 5.29 | 5.3 | 5.09 | 0 |
| 1713455700 | 5.41 | 0.05 | 0.93 | 5.38 | 5.44 | 5.22 | 0 |
| 1713369300 | 5.36 | -0.09 | -1.65 | 5.5 | 5.55 | 5.35 | 0 |
| 1713282900 | 5.45 | -0.45 | -7.63 | 5.67 | 5.67 | 5.35 | 0 |
| 1713196500 | 5.9 | -0.17 | -2.80 | 6.03 | 6.22 | 5.9 | 0 |
| 1712937300 | 6.07 | 0 | 0.00 | 6.4 | 6.4 | 6.0199999 | 0 |
| 1712850900 | 6.07 | -0.07 | -1.14 | 6.26 | 6.26 | 5.99 | 0 |
| 1712764500 | 6.14 | -0.11 | -1.76 | 6.5 | 6.5 | 6.0599999 | 0 |
| 1712678100 | 6.25 | -0.16 | -2.50 | 6.51 | 6.51 | 6.17 | 0 |
| 1712591700 | 6.41 | 0.14 | 2.23 | 6.46 | 6.47 | 6.34 | 0 |
| 1712332500 | 6.2699999 | -0.32 | -4.86 | 6.26 | 6.3099999 | 6.07 | 0 |
| 1712246100 | 6.59 | 0.09 | 1.38 | 6.57 | 6.64 | 6.44 | 0 |
| 1712159700 | 6.5 | 0.15 | 2.36 | 6.5 | 6.5 | 6.36 | 0 |
| 1712073300 | 6.35 | -0.37 | -5.51 | 6.74 | 6.74 | 6.3099999 | 0 |
| 1711644900 | 6.72 | 0.15 | 2.28 | 6.8 | 6.8 | 6.67 | 0 |
| 1711558500 | 6.57 | -0.04 | -0.61 | 6.62 | 6.65 | 6.49 | 0 |
| 1711472100 | 6.61 | 0.03 | 0.46 | 6.65 | 6.65 | 6.53 | 0 |
| 1711385700 | 6.58 | -0.07 | -1.05 | 6.72 | 6.73 | 6.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
