BNP Paribas Issuance (P1JPT0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737478500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737392100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737132900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737046500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736960100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736873700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736787300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736528100 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736441700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736355300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736268900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1736182500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735923300 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735836900 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735577700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735318500 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1734972900 | 3.5 | -0.12 | -3.31 | 3.65 | 3.66 | 3.46 | 0 |
| 1734713700 | 3.62 | -0.03 | -0.82 | 3.58 | 3.63 | 3.47 | 0 |
| 1734627300 | 3.65 | -0.25 | -6.41 | 3.61 | 3.69 | 3.58 | 0 |
| 1734540900 | 3.9 | 0.17 | 4.56 | 3.74 | 3.95 | 3.72 | 0 |
| 1734454500 | 3.73 | 0.09 | 2.47 | 3.61 | 3.73 | 3.52 | 0 |
| 1734368100 | 3.64 | -0.08 | -2.15 | 3.7 | 3.73 | 3.61 | 0 |
| 1734108900 | 3.72 | -0.11 | -2.87 | 3.88 | 3.89 | 3.71 | 0 |
| 1734022500 | 3.83 | 0.06 | 1.59 | 3.81 | 3.87 | 3.76 | 0 |
| 1733936100 | 3.77 | -0.01 | -0.26 | 3.85 | 3.91 | 3.76 | 0 |
| 1733849700 | 3.78 | -0.02 | -0.53 | 3.83 | 3.86 | 3.73 | 0 |
| 1733763300 | 3.8 | -0.24 | -5.94 | 4.0199999 | 4.04 | 3.79 | 0 |
| 1733504100 | 4.04 | 0.08 | 2.02 | 3.98 | 4.04 | 3.96 | 0 |
| 1733417700 | 3.96 | -0.01 | -0.25 | 4.09 | 4.09 | 3.94 | 0 |
| 1733331300 | 3.97 | 0 | 0.00 | 4.05 | 4.05 | 3.95 | 0 |
| 1733244900 | 3.97 | -0.11 | -2.70 | 4.12 | 4.12 | 3.92 | 0 |
| 1733158500 | 4.08 | 0.02 | 0.49 | 4.12 | 4.24 | 4.08 | 0 |
| 1732899300 | 4.0599999 | 0 | 0.00 | 4.09 | 4.17 | 4.0199999 | 0 |
| 1732812900 | 4.0599999 | 0.05 | 1.25 | 4.14 | 4.16 | 4.0599999 | 0 |
| 1732726500 | 4.01 | 0.02 | 0.50 | 3.97 | 4.03 | 3.93 | 0 |
| 1732640100 | 3.99 | 0.04 | 1.01 | 4 | 4.0199999 | 3.94 | 0 |
| 1732553700 | 3.95 | 0 | 0.00 | 4.0199999 | 4.04 | 3.94 | 0 |
| 1732294500 | 3.95 | 0.03 | 0.77 | 3.91 | 3.96 | 3.8 | 0 |
| 1732208100 | 3.92 | 0.24 | 6.52 | 3.82 | 3.92 | 3.77 | 0 |
| 1732121700 | 3.68 | 0.12 | 3.37 | 3.68 | 3.69 | 3.54 | 0 |
| 1732035300 | 3.56 | -0.16 | -4.30 | 3.75 | 3.76 | 3.47 | 0 |
| 1731948900 | 3.72 | -0.01 | -0.27 | 3.93 | 3.93 | 3.71 | 0 |
| 1731689700 | 3.73 | 0.34 | 10.03 | 3.3 | 3.74 | 3.25 | 0 |
| 1731603300 | 3.39 | 0.79 | 30.13 | 2.815 | 3.78 | 2.61 | 0 |
| 1731516900 | 2.605 | 0.17 | 6.98 | 2.57 | 2.61 | 2.5 | 0 |
| 1731430500 | 2.435 | -0.03 | -1.22 | 2.545 | 2.585 | 2.435 | 0 |
| 1731344100 | 2.465 | 0.15 | 6.48 | 2.375 | 2.5 | 2.375 | 0 |
| 1731084900 | 2.315 | -0.02 | -0.86 | 2.355 | 2.375 | 2.215 | 0 |
| 1730998500 | 2.335 | 0.03 | 1.30 | 2.365 | 2.39 | 2.2799999 | 500 |
| 1730912100 | 2.305 | 0.24 | 11.35 | 2.24 | 2.365 | 2.19 | 0 |
| 1730825700 | 2.07 | 0.09 | 4.55 | 2.055 | 2.07 | 1.99 | 0 |
| 1730739300 | 1.98 | -0.09 | -4.12 | 2.055 | 2.06 | 1.975 | 0 |
| 1730480100 | 2.065 | 0.01 | 0.49 | 2.09 | 2.12 | 1.985 | 0 |
| 1730393700 | 2.055 | -0.04 | -1.67 | 1.965 | 2.085 | 1.955 | 0 |
| 1730307300 | 2.09 | -0.01 | -0.24 | 2.1 | 2.14 | 2.045 | 0 |
| 1730220900 | 2.095 | 0.05 | 2.44 | 2.115 | 2.13 | 2.05 | 0 |
| 1730134500 | 2.045 | -0.03 | -1.21 | 2.05 | 2.065 | 2.0099999 | 0 |
| 1729871700 | 2.07 | 0.02 | 1.22 | 2.045 | 2.14 | 2.045 | 0 |
| 1729785300 | 2.045 | -0.11 | -4.88 | 2.125 | 2.1549999 | 2.045 | 0 |
| 1729698900 | 2.15 | -0.01 | -0.46 | 2.165 | 2.195 | 2.13 | 0 |
| 1729612500 | 2.16 | 0.05 | 2.37 | 2.145 | 2.195 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
