BNP Paribas Issuance (P1JPI3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736182500 | 2.32 | -0.02 | -0.64 | 2.4 | 2.44 | 2.25 | 0 |
| 1735923300 | 2.335 | 0 | 0.21 | 2.37 | 2.38 | 2.315 | 0 |
| 1735836900 | 2.33 | 0.12 | 5.43 | 2.265 | 2.335 | 2.22 | 0 |
| 1735577700 | 2.21 | 0.07 | 3.03 | 2.175 | 2.225 | 2.16 | 0 |
| 1735318500 | 2.145 | 0.01 | 0.47 | 2.145 | 2.18 | 2.065 | 0 |
| 1734972900 | 2.1349999 | 0 | 0.00 | 2.17 | 2.195 | 2.1 | 4000 |
| 1734713700 | 2.1349999 | -0.01 | -0.47 | 2.125 | 2.1349999 | 2.06 | 0 |
| 1734627300 | 2.145 | -0.11 | -4.67 | 2.1549999 | 2.165 | 2.08 | 0 |
| 1734540900 | 2.25 | -0.03 | -1.10 | 2.305 | 2.31 | 2.21 | 0 |
| 1734454500 | 2.275 | -0.1 | -4.21 | 2.34 | 2.345 | 2.23 | 0 |
| 1734368100 | 2.375 | 0.11 | 4.63 | 2.3 | 2.38 | 2.295 | 170 |
| 1734108900 | 2.27 | 0.02 | 0.67 | 2.2799999 | 2.285 | 2.23 | 0 |
| 1734022500 | 2.255 | -0.01 | -0.44 | 2.27 | 2.29 | 2.25 | 0 |
| 1733936100 | 2.265 | 0 | 0.00 | 2.32 | 2.32 | 2.255 | 0 |
| 1733849700 | 2.265 | -0.01 | -0.22 | 2.295 | 2.3 | 2.23 | 0 |
| 1733763300 | 2.27 | -0.07 | -2.78 | 2.365 | 2.415 | 2.2599999 | 0 |
| 1733504100 | 2.335 | -0.05 | -1.89 | 2.38 | 2.41 | 2.33 | 0 |
| 1733417700 | 2.38 | 0.1 | 4.39 | 2.315 | 2.39 | 2.285 | 0 |
| 1733331300 | 2.2799999 | 0 | 0.22 | 2.2599999 | 2.29 | 2.255 | 0 |
| 1733244900 | 2.275 | 0.08 | 3.64 | 2.235 | 2.3 | 2.235 | 0 |
| 1733158500 | 2.195 | 0.04 | 1.86 | 2.245 | 2.255 | 2.12 | 0 |
| 1732899300 | 2.1549999 | 0.01 | 0.70 | 2.145 | 2.1549999 | 2.09 | 0 |
| 1732812900 | 2.14 | 0.06 | 2.88 | 2.175 | 2.175 | 2.07 | 0 |
| 1732726500 | 2.08 | -0.02 | -0.72 | 2.07 | 2.11 | 1.995 | 0 |
| 1732640100 | 2.095 | 0.01 | 0.24 | 2.1549999 | 2.165 | 2.0299999 | 0 |
| 1732553700 | 2.09 | 0 | 0.00 | 2.145 | 2.1549999 | 2.07 | 0 |
| 1732294500 | 2.09 | 0.15 | 7.46 | 1.99 | 2.095 | 1.95 | 0 |
| 1732208100 | 1.945 | 0.02 | 1.04 | 2.0299999 | 2.0299999 | 1.89 | 0 |
| 1732121700 | 1.925 | -0.08 | -3.75 | 2.11 | 2.11 | 1.92 | 0 |
| 1732035300 | 2 | -0.07 | -3.15 | 2.085 | 2.085 | 1.925 | 850 |
| 1731948900 | 2.065 | -0.09 | -3.95 | 2.115 | 2.125 | 2.0299999 | 0 |
| 1731689700 | 2.15 | 0.01 | 0.47 | 2.1349999 | 2.165 | 2.11 | 0 |
| 1731603300 | 2.14 | 0.14 | 7.00 | 2.02 | 2.145 | 1.975 | 0 |
| 1731516900 | 2 | 0.03 | 1.78 | 2 | 2.04 | 1.955 | 0 |
| 1731430500 | 1.965 | -0.15 | -6.87 | 2.08 | 2.105 | 1.965 | 0 |
| 1731344100 | 2.11 | 0.05 | 2.43 | 2.11 | 2.175 | 2.095 | 0 |
| 1731084900 | 2.06 | 0 | 0.00 | 2.105 | 2.12 | 2.045 | 0 |
| 1730998500 | 2.06 | -0.1 | -4.41 | 2.17 | 2.17 | 2.045 | 800 |
| 1730912100 | 2.1549999 | -0.24 | -9.83 | 2.43 | 2.435 | 2.13 | 170 |
| 1730825700 | 2.39 | -0.02 | -0.62 | 2.435 | 2.445 | 2.38 | 0 |
| 1730739300 | 2.4049999 | 0 | 0.21 | 2.43 | 2.45 | 2.3849999 | 0 |
| 1730480100 | 2.4 | 0.05 | 2.13 | 2.3849999 | 2.425 | 2.35 | 0 |
| 1730393700 | 2.35 | -0.13 | -5.05 | 2.475 | 2.48 | 2.32 | 0 |
| 1730307300 | 2.475 | -0.05 | -1.98 | 2.54 | 2.54 | 2.455 | 0 |
| 1730220900 | 2.525 | -0.1 | -3.63 | 2.665 | 2.665 | 2.515 | 0 |
| 1730134500 | 2.62 | 0.06 | 2.34 | 2.64 | 2.66 | 2.565 | 0 |
| 1729871700 | 2.56 | -0.03 | -1.16 | 2.625 | 2.63 | 2.55 | 0 |
| 1729785300 | 2.59 | 0.02 | 0.97 | 2.615 | 2.64 | 2.59 | 0 |
| 1729698900 | 2.565 | 0.02 | 0.79 | 2.6 | 2.6 | 2.54 | 0 |
| 1729612500 | 2.545 | -0.18 | -6.61 | 2.74 | 2.74 | 2.5 | 0 |
| 1729526100 | 2.725 | 0.02 | 0.55 | 2.805 | 2.815 | 2.65 | 0 |
| 1729266900 | 2.71 | -0.01 | -0.18 | 2.755 | 2.7599999 | 2.64 | 0 |
| 1729180500 | 2.715 | 0.01 | 0.56 | 2.715 | 2.79 | 2.705 | 0 |
| 1729094100 | 2.7 | 0.06 | 2.08 | 2.61 | 2.705 | 2.595 | 0 |
| 1729007700 | 2.645 | 0.06 | 2.12 | 2.62 | 2.66 | 2.595 | 0 |
| 1728921300 | 2.59 | 0.11 | 4.44 | 2.555 | 2.59 | 2.48 | 0 |
| 1728662100 | 2.48 | 0.1 | 3.98 | 2.42 | 2.485 | 2.395 | 0 |
| 1728575700 | 2.3849999 | -0.03 | -1.24 | 2.44 | 2.445 | 2.37 | 0 |
| 1728489300 | 2.415 | 0.02 | 1.05 | 2.39 | 2.445 | 2.375 | 0 |
| 1728402900 | 2.39 | 0.04 | 1.49 | 2.345 | 2.39 | 2.315 | 0 |
| 1728316500 | 2.355 | -0.02 | -0.63 | 2.44 | 2.46 | 2.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
