Register for streaming realtime charts, analysis tools, and prices.
P1JPB8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 4.62 | -0.39 | -7.78% | 4.40 | 4.67 | 4.04 | 440 |
| Jun 20 2024 | 5.01 | 0.21 | 4.38% | 5.03 | 5.33 | 4.75 | 230 |
| Jun 19 2024 | 4.80 | -1.96 | -28.99% | 6.89 | 6.89 | 4.76 | 139 |
| Jun 18 2024 | 6.76 | 0.34 | 5.30% | 6.96 | 7.19 | 6.36 | 1,485 |
| Jun 17 2024 | 6.42 | -0.08 | -1.23% | 6.56 | 6.79 | 6.30 | 9 |
| Jun 14 2024 | 6.50 | -0.89 | -12.04% | 8.08 | 8.08 | 6.23 | 3,093 |
| Jun 13 2024 | 7.39 | -1.03 | -12.23% | 8.52 | 8.56 | 7.39 | 4,222 |
| Jun 12 2024 | 8.42 | 1.29 | 18.09% | 7.71 | 8.48 | 7.17 | 4,302 |
| Jun 11 2024 | 7.13 | -0.76 | -9.63% | 8.00 | 8.03 | 6.86 | 3,100 |
| Jun 10 2024 | 7.89 | -0.26 | -3.19% | 7.33 | 7.94 | 7.33 | 1,640 |
| Jun 07 2024 | 8.15 | 0.29 | 3.69% | 8.17 | 8.19 | 7.39 | 1,578 |
| Jun 06 2024 | 7.86 | 0.88 | 12.61% | 7.55 | 7.95 | 7.36 | 0 |
| Jun 05 2024 | 6.98 | 1.26 | 22.03% | 6.09 | 7.03 | 5.99 | 1,750 |
| Jun 04 2024 | 5.72 | 0.59 | 11.50% | 5.57 | 6.18 | 5.17 | 4,250 |
| Jun 03 2024 | 5.13 | 0.83 | 19.30% | 5.64 | 5.64 | 5.04 | 1,824 |
| May 31 2024 | 4.30 | -0.28 | -6.11% | 4.50 | 5.02 | 4.21 | 0 |
| May 30 2024 | 4.58 | 0.25 | 5.77% | 4.35 | 4.74 | 3.87 | 29 |
| May 29 2024 | 4.33 | -0.91 | -17.37% | 5.32 | 5.44 | 4.21 | 2,339 |
| May 28 2024 | 5.24 | 0.13 | 2.54% | 5.23 | 5.51 | 4.81 | 0 |
| May 27 2024 | 5.11 | -0.31 | -5.72% | 5.54 | 5.56 | 4.96 | 0 |
| May 24 2024 | 5.42 | -0.29 | -5.08% | 5.21 | 5.45 | 5.09 | 0 |
| May 23 2024 | 5.71 | 0.05 | 0.88% | 6.56 | 6.56 | 5.59 | 0 |
| May 22 2024 | 5.66 | 1.05 | 22.78% | 4.77 | 5.68 | 4.15 | 1,000 |
| May 21 2024 | 4.61 | -0.94 | -16.94% | 5.67 | 5.67 | 4.17 | 0 |
| May 20 2024 | 5.55 | 0.30 | 5.71% | 5.32 | 5.55 | 5.01 | 0 |
| May 17 2024 | 5.25 | -0.42 | -7.41% | 5.64 | 5.67 | 5.08 | 200 |
| May 16 2024 | 5.67 | -0.19 | -3.24% | 6.30 | 6.38 | 5.67 | 0 |
| May 15 2024 | 5.86 | 0.51 | 9.53% | 5.53 | 5.86 | 5.19 | 1,700 |
| May 14 2024 | 5.35 | 0.75 | 16.30% | 4.48 | 5.35 | 4.41 | 380 |
| May 13 2024 | 4.60 | 0.05 | 1.10% | 4.71 | 4.77 | 4.42 | 0 |
| May 10 2024 | 4.55 | 0.07 | 1.56% | 4.57 | 4.89 | 4.39 | 180 |
| May 09 2024 | 4.48 | 0.02 | 0.45% | 4.53 | 4.68 | 4.22 | 0 |
| May 08 2024 | 4.46 | -0.80 | -15.21% | 5.04 | 5.12 | 4.46 | 180 |
| May 07 2024 | 5.26 | 1.07 | 25.54% | 4.29 | 5.65 | 4.29 | 0 |
| May 06 2024 | 4.19 | 0.11 | 2.70% | 4.20 | 4.60 | 4.01 | 430 |
| May 03 2024 | 4.08 | 0.83 | 25.54% | 3.73 | 4.46 | 3.48 | 4,040 |
| May 02 2024 | 3.25 | -1.45 | -30.85% | 3.92 | 4.16 | 3.25 | 3,000 |
| Apr 30 2024 | 4.70 | -0.54 | -10.31% | 5.66 | 5.68 | 4.61 | 0 |
| Apr 29 2024 | 5.24 | -0.54 | -9.34% | 5.97 | 6.04 | 5.06 | 0 |
| Apr 26 2024 | 5.78 | -0.74 | -11.35% | 7.24 | 7.24 | 5.75 | 1,878 |
| Apr 25 2024 | 6.52 | 0.30 | 4.82% | 4.10 | 7.47 | 4.10 | 980 |
| Apr 24 2024 | 6.22 | 1.89 | 43.65% | 5.28 | 6.82 | 5.19 | 250 |
| Apr 23 2024 | 4.33 | 0.67 | 18.31% | 4.48 | 4.57 | 3.91 | 600 |
| Apr 22 2024 | 3.66 | -0.18 | -4.69% | 3.82 | 4.03 | 3.35 | 0 |
| Apr 19 2024 | 3.84 | -0.89 | -18.82% | 4.38 | 4.46 | 3.84 | 50 |
| Apr 18 2024 | 4.73 | -0.42 | -8.16% | 5.32 | 5.55 | 4.35 | 0 |
| Apr 17 2024 | 5.15 | 0.05 | 0.98% | 4.62 | 5.34 | 4.45 | 0 |
| Apr 16 2024 | 5.10 | -0.69 | -11.92% | 5.33 | 5.41 | 4.80 | 250 |
| Apr 15 2024 | 5.79 | -0.26 | -4.30% | 6.28 | 6.51 | 5.79 | 0 |
| Apr 12 2024 | 6.05 | -0.40 | -6.20% | 7.11 | 7.15 | 5.94 | 300 |
| Apr 11 2024 | 6.45 | -0.20 | -3.01% | 6.31 | 6.78 | 6.25 | 7,196 |
| Apr 10 2024 | 6.65 | -0.05 | -0.75% | 7.34 | 7.46 | 6.52 | 250 |
| Apr 09 2024 | 6.70 | 0.53 | 8.59% | 6.15 | 6.95 | 6.06 | 400 |
| Apr 08 2024 | 6.17 | 0.53 | 9.40% | 5.89 | 6.27 | 5.78 | 0 |
| Apr 05 2024 | 5.64 | -0.96 | -14.55% | 6.00 | 6.08 | 5.64 | 500 |
| Apr 04 2024 | 6.60 | 0.12 | 1.85% | 6.47 | 6.97 | 6.32 | 0 |
| Apr 03 2024 | 6.48 | 0.28 | 4.52% | 6.25 | 6.67 | 6.06 | 500 |
| Apr 02 2024 | 6.20 | -1.05 | -14.48% | 7.29 | 7.91 | 5.99 | 5,099 |
| Mar 28 2024 | 7.25 | -0.34 | -4.48% | 7.79 | 7.79 | 7.17 | 1,000 |
| Mar 27 2024 | 7.59 | 0.53 | 7.51% | 7.35 | 7.60 | 6.99 | 400 |
| Mar 26 2024 | 7.06 | -0.04 | -0.56% | 7.23 | 7.27 | 6.88 | 0 |
| Mar 25 2024 | 7.10 | -0.12 | -1.66% | 7.33 | 7.46 | 6.56 | 2,000 |
