Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JPB8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.87 | -27.26% | 4.99 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.89 | 4.76 | 6.89 | 4.99 | 6.86 |
P1JPB8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JPB8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 4.80 | -1.96 | -28.99% | 6.89 | 6.89 | 4.76 | 139 |
| Jun 18 2024 | 6.76 | 0.34 | 5.30% | 6.96 | 7.19 | 6.36 | 1,485 |
| Jun 17 2024 | 6.42 | -0.08 | -1.23% | 6.56 | 6.79 | 6.30 | 9 |
| Jun 14 2024 | 6.50 | -0.89 | -12.04% | 8.08 | 8.08 | 6.23 | 3,093 |
| Jun 13 2024 | 7.39 | -1.03 | -12.23% | 8.52 | 8.56 | 7.39 | 4,222 |
| Jun 12 2024 | 8.42 | 1.29 | 18.09% | 7.71 | 8.48 | 7.17 | 4,302 |
| Jun 11 2024 | 7.13 | -0.76 | -9.63% | 8.00 | 8.03 | 6.86 | 3,100 |
| Jun 10 2024 | 7.89 | -0.26 | -3.19% | 7.33 | 7.94 | 7.33 | 1,640 |
| Jun 07 2024 | 8.15 | 0.29 | 3.69% | 8.17 | 8.19 | 7.39 | 1,578 |
| Jun 06 2024 | 7.86 | 0.88 | 12.61% | 7.55 | 7.95 | 7.36 | 0 |
| Jun 05 2024 | 6.98 | 1.26 | 22.03% | 6.09 | 7.03 | 5.99 | 1,750 |
| Jun 04 2024 | 5.72 | 0.59 | 11.50% | 5.57 | 6.18 | 5.17 | 4,250 |
| Jun 03 2024 | 5.13 | 0.83 | 19.30% | 5.64 | 5.64 | 5.04 | 1,824 |
| May 31 2024 | 4.30 | -0.28 | -6.11% | 4.50 | 5.02 | 4.21 | 0 |
| May 30 2024 | 4.58 | 0.25 | 5.77% | 4.35 | 4.74 | 3.87 | 29 |
| May 29 2024 | 4.33 | -0.91 | -17.37% | 5.32 | 5.44 | 4.21 | 2,339 |
| May 28 2024 | 5.24 | 0.13 | 2.54% | 5.23 | 5.51 | 4.81 | 0 |
| May 27 2024 | 5.11 | -0.31 | -5.72% | 5.54 | 5.56 | 4.96 | 0 |
| May 24 2024 | 5.42 | -0.29 | -5.08% | 5.21 | 5.45 | 5.09 | 0 |
| May 23 2024 | 5.71 | 0.05 | 0.88% | 6.56 | 6.56 | 5.59 | 0 |
| May 22 2024 | 5.66 | 1.05 | 22.78% | 4.77 | 5.68 | 4.15 | 1,000 |
| May 21 2024 | 4.61 | -0.94 | -16.94% | 5.67 | 5.67 | 4.17 | 0 |
| May 20 2024 | 5.55 | 0.30 | 5.71% | 5.32 | 5.55 | 5.01 | 0 |
