BNP Paribas Issuance (P1JPB8)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 4.62 | -0.39 | -7.78 | 4.4 | 4.67 | 4.04 | 440 |
| 1718898900 | 5.01 | 0.21 | 4.38 | 5.03 | 5.33 | 4.75 | 230 |
| 1718812500 | 4.8 | -1.96 | -28.99 | 6.89 | 6.89 | 4.76 | 139 |
| 1718726100 | 6.76 | 0.34 | 5.30 | 6.96 | 7.19 | 6.36 | 1485 |
| 1718639700 | 6.42 | -0.08 | -1.23 | 6.5599999 | 6.79 | 6.3 | 9 |
| 1718380500 | 6.5 | -0.89 | -12.04 | 8.08 | 8.08 | 6.23 | 3093 |
| 1718294100 | 7.39 | -1.03 | -12.23 | 8.52 | 8.56 | 7.39 | 4222 |
| 1718207700 | 8.42 | 1.29 | 18.09 | 7.71 | 8.48 | 7.17 | 4302 |
| 1718121300 | 7.13 | -0.76 | -9.63 | 8 | 8.03 | 6.86 | 3100 |
| 1718034900 | 7.89 | -0.26 | -3.19 | 7.33 | 7.94 | 7.33 | 1640 |
| 1717775700 | 8.15 | 0.29 | 3.69 | 8.17 | 8.19 | 7.39 | 1578 |
| 1717689300 | 7.86 | 0.88 | 12.61 | 7.55 | 7.95 | 7.36 | 0 |
| 1717602900 | 6.98 | 1.26 | 22.03 | 6.09 | 7.03 | 5.99 | 1750 |
| 1717516500 | 5.72 | 0.59 | 11.50 | 5.57 | 6.18 | 5.17 | 4250 |
| 1717430100 | 5.13 | 0.83 | 19.30 | 5.64 | 5.64 | 5.04 | 1824 |
| 1717170900 | 4.3 | -0.28 | -6.11 | 4.5 | 5.0199999 | 4.21 | 0 |
| 1717084500 | 4.58 | 0.25 | 5.77 | 4.35 | 4.74 | 3.87 | 29 |
| 1716998100 | 4.33 | -0.91 | -17.37 | 5.32 | 5.44 | 4.21 | 2339 |
| 1716911700 | 5.24 | 0.13 | 2.54 | 5.23 | 5.51 | 4.8099999 | 0 |
| 1716825300 | 5.11 | -0.31 | -5.72 | 5.54 | 5.5599999 | 4.96 | 0 |
| 1716566100 | 5.42 | -0.29 | -5.08 | 5.21 | 5.45 | 5.09 | 0 |
| 1716479700 | 5.71 | 0.05 | 0.88 | 6.5599999 | 6.5599999 | 5.59 | 0 |
| 1716393300 | 5.66 | 1.05 | 22.78 | 4.7699999 | 5.68 | 4.15 | 1000 |
| 1716306900 | 4.61 | -0.94 | -16.94 | 5.67 | 5.67 | 4.17 | 0 |
| 1716220500 | 5.55 | 0.3 | 5.71 | 5.32 | 5.55 | 5.01 | 0 |
| 1715961300 | 5.25 | -0.42 | -7.41 | 5.64 | 5.67 | 5.08 | 200 |
| 1715874900 | 5.67 | -0.19 | -3.24 | 6.3 | 6.38 | 5.67 | 0 |
| 1715788500 | 5.86 | 0.51 | 9.53 | 5.53 | 5.86 | 5.19 | 1700 |
| 1715702100 | 5.35 | 0.75 | 16.30 | 4.48 | 5.35 | 4.41 | 380 |
| 1715615700 | 4.6 | 0.05 | 1.10 | 4.71 | 4.7699999 | 4.42 | 0 |
| 1715356500 | 4.55 | 0.07 | 1.56 | 4.57 | 4.89 | 4.39 | 180 |
| 1715270100 | 4.48 | 0.02 | 0.45 | 4.53 | 4.68 | 4.22 | 0 |
| 1715183700 | 4.46 | -0.8 | -15.21 | 5.04 | 5.12 | 4.46 | 180 |
| 1715097300 | 5.26 | 1.07 | 25.54 | 4.29 | 5.65 | 4.29 | 0 |
| 1715010900 | 4.19 | 0.11 | 2.70 | 4.2 | 4.6 | 4.01 | 430 |
| 1714751700 | 4.08 | 0.83 | 25.54 | 3.73 | 4.46 | 3.48 | 4040 |
| 1714665300 | 3.25 | -1.45 | -30.85 | 3.92 | 4.16 | 3.25 | 3000 |
| 1714492500 | 4.7 | -0.54 | -10.31 | 5.66 | 5.68 | 4.61 | 0 |
| 1714406100 | 5.24 | -0.54 | -9.34 | 5.97 | 6.04 | 5.0599999 | 0 |
| 1714146900 | 5.78 | -0.74 | -11.35 | 7.24 | 7.24 | 5.75 | 1878 |
| 1714060500 | 6.5199999 | 0.3 | 4.82 | 4.1 | 7.47 | 4.1 | 980 |
| 1713974100 | 6.22 | 1.89 | 43.65 | 5.28 | 6.82 | 5.19 | 250 |
| 1713887700 | 4.33 | 0.67 | 18.31 | 4.48 | 4.57 | 3.91 | 600 |
| 1713801300 | 3.66 | -0.18 | -4.69 | 3.82 | 4.03 | 3.35 | 0 |
| 1713542100 | 3.84 | -0.89 | -18.82 | 4.38 | 4.46 | 3.84 | 50 |
| 1713455700 | 4.73 | -0.42 | -8.16 | 5.32 | 5.55 | 4.35 | 0 |
| 1713369300 | 5.15 | 0.05 | 0.98 | 4.62 | 5.34 | 4.45 | 0 |
| 1713282900 | 5.1 | -0.69 | -11.92 | 5.33 | 5.41 | 4.8 | 250 |
| 1713196500 | 5.79 | -0.26 | -4.30 | 6.28 | 6.51 | 5.79 | 0 |
| 1712937300 | 6.05 | -0.4 | -6.20 | 7.11 | 7.15 | 5.94 | 300 |
| 1712850900 | 6.45 | -0.2 | -3.01 | 6.3099999 | 6.78 | 6.25 | 7196 |
| 1712764500 | 6.65 | -0.05 | -0.75 | 7.34 | 7.46 | 6.5199999 | 250 |
| 1712678100 | 6.7 | 0.53 | 8.59 | 6.15 | 6.95 | 6.0599999 | 400 |
| 1712591700 | 6.17 | 0.53 | 9.40 | 5.89 | 6.2699999 | 5.78 | 0 |
| 1712332500 | 5.64 | -0.96 | -14.55 | 6 | 6.08 | 5.64 | 500 |
| 1712246100 | 6.6 | 0.12 | 1.85 | 6.47 | 6.97 | 6.32 | 0 |
| 1712159700 | 6.48 | 0.28 | 4.52 | 6.25 | 6.67 | 6.0599999 | 500 |
| 1712073300 | 6.2 | -1.05 | -14.48 | 7.29 | 7.91 | 5.99 | 5099 |
| 1711644900 | 7.25 | -0.34 | -4.48 | 7.79 | 7.79 | 7.17 | 1000 |
| 1711558500 | 7.59 | 0.53 | 7.51 | 7.35 | 7.6 | 6.99 | 400 |
| 1711472100 | 7.06 | -0.04 | -0.56 | 7.23 | 7.27 | 6.88 | 0 |
| 1711385700 | 7.1 | -0.12 | -1.66 | 7.33 | 7.46 | 6.5599999 | 2000 |
| 1711126500 | 7.22 | -0.58 | -7.44 | 7.12 | 7.3 | 6.88 | 2200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
