Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1JOX5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.37 | -4.16% | 8.53 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.88 | 8.49 | 9.00 | 8.53 | 8.90 |
P1JOX5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JOX5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.52 | -0.36 | -4.05% | 8.88 | 9.00 | 8.49 | 0 |
| Jun 06 2024 | 8.88 | 0.08 | 0.91% | 8.96 | 9.05 | 8.81 | 0 |
| Jun 05 2024 | 8.80 | 0.11 | 1.27% | 8.92 | 8.93 | 8.66 | 0 |
| Jun 04 2024 | 8.69 | -0.10 | -1.14% | 8.86 | 8.86 | 8.58 | 200 |
| Jun 03 2024 | 8.79 | 0.06 | 0.69% | 9.10 | 9.10 | 8.70 | 0 |
| May 31 2024 | 8.73 | -0.21 | -2.35% | 9.06 | 9.06 | 8.62 | 0 |
| May 30 2024 | 8.94 | 0.52 | 6.18% | 8.42 | 8.96 | 8.34 | 0 |
| May 29 2024 | 8.42 | -0.53 | -5.92% | 8.80 | 8.83 | 8.39 | 0 |
| May 28 2024 | 8.95 | -0.05 | -0.56% | 9.10 | 9.13 | 8.85 | 0 |
| May 27 2024 | 9.00 | -0.08 | -0.88% | 9.14 | 9.15 | 8.90 | 0 |
| May 24 2024 | 9.08 | 0.04 | 0.44% | 8.92 | 9.16 | 8.92 | 0 |
| May 23 2024 | 9.04 | 0.09 | 1.01% | 9.17 | 9.22 | 8.89 | 0 |
| May 22 2024 | 8.95 | -0.34 | -3.66% | 9.38 | 9.40 | 8.90 | 0 |
| May 21 2024 | 9.29 | -0.35 | -3.63% | 9.61 | 9.62 | 8.95 | 0 |
| May 20 2024 | 9.64 | 0.07 | 0.73% | 9.35 | 9.76 | 9.35 | 0 |
| May 17 2024 | 9.57 | -0.05 | -0.52% | 9.68 | 9.70 | 9.46 | 0 |
| May 16 2024 | 9.62 | 0.30 | 3.22% | 9.45 | 9.66 | 9.34 | 0 |
| May 15 2024 | 9.32 | 0.06 | 0.65% | 9.37 | 9.38 | 9.17 | 0 |
| May 14 2024 | 9.26 | 0.32 | 3.58% | 9.04 | 9.28 | 8.85 | 0 |
| May 13 2024 | 8.94 | 0.17 | 1.94% | 8.97 | 9.04 | 8.76 | 0 |
| May 10 2024 | 8.77 | -0.05 | -0.57% | 8.91 | 9.14 | 8.40 | 0 |
| May 09 2024 | 8.82 | -0.07 | -0.79% | 9.04 | 9.12 | 8.12 | 0 |
| May 08 2024 | 8.89 | 0.18 | 2.07% | 8.78 | 8.99 | 8.61 | 0 |
