BNP Paribas Issuance (P1JOX5)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739465700 | 10.17 | 0.27 | 2.73 | 10.19 | 10.25 | 9.8 | 0 |
| 1739379300 | 9.9 | -0.06 | -0.60 | 10.02 | 10.38 | 9.9 | 1000 |
| 1739292900 | 9.96 | 0.66 | 7.10 | 9.32 | 9.96 | 9.17 | 1500 |
| 1739206500 | 9.3 | 0.42 | 4.73 | 8.94 | 9.35 | 8.9 | 0 |
| 1738947300 | 8.88 | 0.09 | 1.02 | 8.91 | 8.99 | 8.7 | 0 |
| 1738860900 | 8.7899999 | 0.58 | 7.06 | 8.47 | 8.7899999 | 8.31 | 200 |
| 1738774500 | 8.21 | -0.24 | -2.84 | 8.2899999 | 8.34 | 8.13 | 0 |
| 1738688100 | 8.45 | 0.02 | 0.24 | 8.49 | 8.5399999 | 8.2 | 0 |
| 1738601700 | 8.43 | -0.4 | -4.53 | 7.98 | 8.47 | 7.98 | 1000 |
| 1738342500 | 8.83 | -0.05 | -0.56 | 8.9 | 8.93 | 8.78 | 0 |
| 1738256100 | 8.88 | 0.18 | 2.07 | 8.89 | 9.03 | 8.61 | 0 |
| 1738169700 | 8.7 | -0.54 | -5.84 | 9.5 | 9.51 | 8.7 | 500 |
| 1738083300 | 9.24 | 0.11 | 1.20 | 9.13 | 9.39 | 9.01 | 0 |
| 1737996900 | 9.13 | 0.03 | 0.33 | 8.91 | 9.16 | 8.77 | 0 |
| 1737737700 | 9.1 | -0.14 | -1.52 | 9.38 | 9.42 | 9.01 | 0 |
| 1737651300 | 9.24 | 0.11 | 1.20 | 9.26 | 9.28 | 8.99 | 0 |
| 1737564900 | 9.13 | 0 | 0.00 | 9.13 | 9.13 | 9.13 | 0 |
| 1737478500 | 9.13 | -0.21 | -2.25 | 9.33 | 9.38 | 9.08 | 0 |
| 1737392100 | 9.34 | 0.28 | 3.09 | 9.13 | 9.38 | 9.09 | 0 |
| 1737132900 | 9.06 | 0.66 | 7.86 | 8.48 | 9.1 | 8.48 | 1030 |
| 1737046500 | 8.4 | 0.22 | 2.69 | 8.35 | 8.52 | 8.2899999 | 0 |
| 1736960100 | 8.18 | 0.27 | 3.41 | 7.97 | 8.27 | 7.93 | 0 |
| 1736873700 | 7.91 | 0 | 0.00 | 8.14 | 8.21 | 7.83 | 0 |
| 1736787300 | 7.91 | -0.26 | -3.18 | 8.09 | 8.09 | 7.65 | 1000 |
| 1736528100 | 8.17 | -0.24 | -2.85 | 8.52 | 8.53 | 8.1199999 | 0 |
| 1736441700 | 8.41 | 0.35 | 4.34 | 8.18 | 8.44 | 7.91 | 0 |
| 1736355300 | 8.06 | 0.17 | 2.15 | 7.93 | 8.19 | 7.72 | 0 |
| 1736268900 | 7.89 | -0.15 | -1.87 | 8 | 8.09 | 7.79 | 0 |
| 1736182500 | 8.0399999 | 0.28 | 3.61 | 7.99 | 8.18 | 7.86 | 0 |
| 1735923300 | 7.76 | 0.04 | 0.52 | 7.79 | 7.84 | 7.59 | 0 |
| 1735836900 | 7.72 | 0.11 | 1.45 | 7.65 | 7.82 | 7.5 | 2000 |
| 1735577700 | 7.61 | 0 | 0.00 | 7.62 | 7.64 | 7.47 | 0 |
| 1735318500 | 7.61 | 0.2 | 2.70 | 7.52 | 7.74 | 7.34 | 0 |
| 1734972900 | 7.41 | -0.13 | -1.72 | 7.5 | 7.56 | 7.16 | 100 |
| 1734713700 | 7.54 | -0.13 | -1.69 | 7.56 | 7.56 | 7.1 | 2000 |
| 1734627300 | 7.67 | -0.57 | -6.92 | 7.9 | 7.96 | 7.49 | 0 |
| 1734540900 | 8.24 | -0.05 | -0.60 | 8.66 | 8.99 | 8.19 | 130 |
| 1734454500 | 8.2899999 | -0.35 | -4.05 | 8.63 | 8.64 | 8.2899999 | 500 |
| 1734368100 | 8.64 | -0.13 | -1.48 | 8.8 | 8.83 | 8.5399999 | 0 |
| 1734108900 | 8.77 | 0.15 | 1.74 | 8.71 | 8.95 | 8.65 | 0 |
| 1734022500 | 8.6199999 | 0.06 | 0.70 | 8.61 | 8.7 | 8.58 | 1000 |
| 1733936100 | 8.56 | 0.28 | 3.38 | 8.38 | 8.7 | 8.23 | 0 |
| 1733849700 | 8.28 | 0.2 | 2.48 | 8 | 8.28 | 7.97 | 0 |
| 1733763300 | 8.08 | 0.21 | 2.67 | 7.92 | 8.16 | 7.82 | 0 |
| 1733504100 | 7.87 | 0.01 | 0.13 | 7.84 | 8.03 | 7.81 | 0 |
| 1733417700 | 7.86 | 0.35 | 4.66 | 7.59 | 7.93 | 7.59 | 0 |
| 1733331300 | 7.51 | 0.18 | 2.46 | 7.43 | 7.63 | 7.4 | 0 |
| 1733244900 | 7.33 | -0.3 | -3.93 | 7.75 | 7.75 | 7.24 | 3000 |
| 1733158500 | 7.63 | -0.01 | -0.13 | 7.43 | 7.84 | 7.41 | 0 |
| 1732899300 | 7.64 | 0.32 | 4.37 | 7.32 | 7.64 | 7.28 | 0 |
| 1732812900 | 7.32 | 0.11 | 1.53 | 7.41 | 7.44 | 7.21 | 0 |
| 1732726500 | 7.21 | -0.01 | -0.14 | 7.21 | 7.36 | 6.97 | 0 |
| 1732640100 | 7.22 | 0.18 | 2.56 | 6.9 | 7.5 | 6.84 | 5000 |
| 1732553700 | 7.04 | 0.24 | 3.53 | 7 | 7.17 | 6.92 | 0 |
| 1732294500 | 6.8 | 0.06 | 0.89 | 6.83 | 6.93 | 6.44 | 1000 |
| 1732208100 | 6.74 | 0.05 | 0.75 | 6.87 | 6.89 | 6.34 | 0 |
| 1732121700 | 6.69 | 0.08 | 1.21 | 6.85 | 7.06 | 6.5599999 | 5000 |
| 1732035300 | 6.61 | -0.57 | -7.94 | 7.35 | 7.38 | 6.3 | 5000 |
| 1731948900 | 7.18 | 0.09 | 1.27 | 7.28 | 7.3 | 7.01 | 0 |
| 1731689700 | 7.09 | 0 | 0.00 | 7.01 | 7.34 | 6.97 | 0 |
| 1731603300 | 7.09 | 0.41 | 6.14 | 6.89 | 7.12 | 6.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
