BNP Paribas Issuance BV (P1JOB1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 12.31 | 0.58 | 4.94 | 11.44 | 12.45 | 11.21 | 0 |
| 1738601700 | 11.73 | -0.03 | -0.26 | 10.67 | 11.88 | 10.51 | 0 |
| 1738342500 | 11.76 | 0.36 | 3.16 | 11.83 | 12.01 | 11.61 | 20 |
| 1738256100 | 11.4 | 0.14 | 1.24 | 11.55 | 11.8 | 11.32 | 0 |
| 1738169700 | 11.26 | -0.48 | -4.09 | 12.13 | 12.37 | 11.26 | 0 |
| 1738083300 | 11.74 | -0.26 | -2.17 | 12.11 | 12.46 | 11.56 | 0 |
| 1737996900 | 12 | -1.15 | -8.75 | 12.57 | 12.86 | 11.92 | 0 |
| 1737737700 | 13.15 | 0.65 | 5.20 | 13.02 | 13.63 | 13.02 | 0 |
| 1737651300 | 12.5 | -1.54 | -10.97 | 12.47 | 12.66 | 12.2 | 0 |
| 1737564900 | 14.04 | -0.33 | -2.30 | 13.91 | 14.54 | 13.85 | 100 |
| 1737478500 | 14.37 | -2.29 | -13.75 | 15.57 | 15.62 | 13.96 | 360 |
| 1737392100 | 16.66 | 0 | 0.00 | 16.66 | 16.66 | 16.66 | 0 |
| 1737132900 | 16.66 | -0.71 | -4.09 | 18.68 | 18.89 | 16.01 | 0 |
| 1737046500 | 17.37 | -0.96 | -5.24 | 18.44 | 19.19 | 16.73 | 0 |
| 1736960100 | 18.33 | 0.64 | 3.62 | 17.54 | 19.17 | 17.47 | 0 |
| 1736873700 | 17.69 | -0.14 | -0.79 | 18.14 | 20.15 | 17.6 | 0 |
| 1736787300 | 17.83 | 0.87 | 5.13 | 19.2 | 19.2 | 17.35 | 0 |
| 1736528100 | 16.96 | -0.94 | -5.25 | 18.23 | 18.93 | 16.96 | 0 |
| 1736441700 | 17.9 | 0 | 0.00 | 17.9 | 17.9 | 17.9 | 0 |
| 1736355300 | 17.9 | -3.71 | -17.17 | 19.26 | 20.72 | 17.43 | 0 |
| 1736268900 | 21.61 | 1.77 | 8.92 | 21.74 | 23.25 | 20.37 | 2200 |
| 1736182500 | 19.84 | 3.61 | 22.24 | 17.7 | 19.84 | 17.67 | 0 |
| 1735923300 | 16.23 | 0.67 | 4.31 | 15.35 | 16.309999 | 14.99 | 0 |
| 1735836900 | 15.56 | 1.44 | 10.20 | 14.15 | 15.68 | 13.92 | 0 |
| 1735577700 | 14.12 | -1.47 | -9.43 | 15.31 | 15.44 | 14.03 | 0 |
| 1735318500 | 15.59 | -0.22 | -1.39 | 15.6 | 16.32 | 14.62 | 0 |
| 1734972900 | 15.81 | -0.69 | -4.18 | 16.77 | 17.1 | 15.52 | 0 |
| 1734713700 | 16.5 | 1.94 | 13.32 | 14.67 | 16.76 | 13.59 | 0 |
| 1734627300 | 14.56 | -1.29 | -8.14 | 14.3 | 14.76 | 14.04 | 0 |
| 1734540900 | 15.85 | 0.34 | 2.19 | 16.04 | 16.379999 | 15.46 | 0 |
| 1734454500 | 15.51 | -0.11 | -0.70 | 15.89 | 16.83 | 15.38 | 0 |
| 1734368100 | 15.62 | 0.56 | 3.72 | 15.83 | 16.28 | 15.2 | 0 |
| 1734108900 | 15.06 | -1.07 | -6.63 | 15.71 | 15.87 | 14.81 | 0 |
| 1734022500 | 16.129999 | 0.28 | 1.77 | 16.52 | 16.66 | 15.78 | 0 |
| 1733936100 | 15.85 | -1.61 | -9.22 | 16.83 | 17.56 | 15.72 | 0 |
| 1733849700 | 17.46 | -1.91 | -9.86 | 18.64 | 18.83 | 17.04 | 120 |
| 1733763300 | 19.37 | 3.25 | 20.16 | 16.37 | 19.68 | 16.14 | 0 |
| 1733504100 | 16.12 | 0.28 | 1.77 | 16.219999 | 17.46 | 15.67 | 500 |
| 1733417700 | 15.84 | 2.27 | 16.73 | 14.03 | 15.91 | 13.75 | 0 |
| 1733331300 | 13.57 | -1 | -6.86 | 13.79 | 14.04 | 13.01 | 0 |
| 1733244900 | 14.57 | -1.22 | -7.73 | 15.86 | 15.92 | 14.26 | 0 |
| 1733158500 | 15.79 | 0.3 | 1.94 | 15.34 | 16.67 | 15.18 | 0 |
| 1732899300 | 15.49 | 0.26 | 1.71 | 14.56 | 15.57 | 14.53 | 0 |
| 1732812900 | 15.23 | 0 | 0.00 | 15.23 | 15.23 | 15.23 | 0 |
| 1732726500 | 15.23 | 1.1 | 7.78 | 13.93 | 15.51 | 13.9 | 0 |
| 1732640100 | 14.13 | -0.2 | -1.40 | 14.45 | 14.88 | 13.87 | 0 |
| 1732553700 | 14.33 | 1.38 | 10.66 | 12.89 | 14.48 | 12.77 | 160 |
| 1732294500 | 12.95 | 0.23 | 1.81 | 12.49 | 12.95 | 12.16 | 30 |
| 1732208100 | 12.72 | -0.09 | -0.70 | 12.63 | 12.99 | 12.16 | 270 |
| 1732121700 | 12.81 | -0.5 | -3.76 | 12.92 | 13.45 | 12.41 | 1640 |
| 1732035300 | 13.31 | -0.13 | -0.97 | 13.21 | 13.62 | 12.7 | 0 |
| 1731948900 | 13.44 | 0.82 | 6.50 | 12.65 | 13.44 | 12.08 | 34 |
| 1731689700 | 12.62 | 0.01 | 0.08 | 12.95 | 13.42 | 12.47 | 0 |
| 1731603300 | 12.61 | -0.99 | -7.28 | 12.96 | 13.41 | 12.45 | 220 |
| 1731516900 | 13.6 | 1.55 | 12.86 | 12.69 | 14.16 | 12.48 | 0 |
| 1731430500 | 12.05 | -1.21 | -9.13 | 13.24 | 13.56 | 11.92 | 0 |
| 1731344100 | 13.26 | -0.47 | -3.42 | 13.72 | 14.07 | 13.26 | 0 |
| 1731084900 | 13.73 | -0.41 | -2.90 | 13.8 | 14.76 | 13.24 | 760 |
| 1730998500 | 14.14 | -0.3 | -2.08 | 13.84 | 14.49 | 13.84 | 0 |
| 1730912100 | 14.44 | -3.99 | -21.65 | 15.66 | 16.01 | 14.44 | 0 |
| 1730825700 | 18.43 | 1.29 | 7.53 | 17.84 | 19.24 | 16.89 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
