Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.73 | 2.07% | 85.30 | 11:29:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 84.16 | 84.01 | 85.89 | 85.30 | 83.57 |
P1JO96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 85.30 | 1.73 | 2.07% | 84.16 | 85.89 | 84.01 | 100 |
| May 09 2024 | 83.57 | 3.62 | 4.53% | 83.54 | 83.97 | 82.82 | 400 |
| May 08 2024 | 79.95 | 0.03 | 0.04% | 79.91 | 81.20 | 79.91 | 0 |
| May 07 2024 | 79.92 | 0.88 | 1.11% | 79.21 | 79.92 | 78.92 | 10 |
| May 06 2024 | 79.04 | 0.93 | 1.19% | 78.72 | 79.11 | 78.61 | 0 |
| May 03 2024 | 78.11 | 0.41 | 0.53% | 78.21 | 79.34 | 78.11 | 0 |
| May 02 2024 | 77.70 | 1.06 | 1.38% | 78.04 | 78.65 | 77.38 | 150 |
| Apr 30 2024 | 76.64 | -0.85 | -1.10% | 77.80 | 77.84 | 76.33 | 0 |
| Apr 29 2024 | 77.49 | 0.97 | 1.27% | 77.00 | 77.61 | 77.00 | 0 |
| Apr 26 2024 | 76.52 | 1.11 | 1.47% | 76.11 | 77.38 | 76.11 | 0 |
| Apr 25 2024 | 75.41 | -1.59 | -2.06% | 75.96 | 76.98 | 75.24 | 0 |
| Apr 24 2024 | 77.00 | -0.58 | -0.75% | 77.91 | 78.04 | 76.48 | 200 |
| Apr 23 2024 | 77.58 | 2.05 | 2.71% | 76.24 | 78.58 | 76.12 | 200 |
| Apr 22 2024 | 75.53 | 1.24 | 1.67% | 75.50 | 75.93 | 75.15 | 0 |
| Apr 19 2024 | 74.29 | -0.88 | -1.17% | 74.39 | 74.70 | 73.73 | 0 |
| Apr 18 2024 | 75.17 | 0.27 | 0.36% | 73.89 | 75.17 | 73.51 | 0 |
| Apr 17 2024 | 74.90 | -0.47 | -0.62% | 74.74 | 75.39 | 74.45 | 0 |
| Apr 16 2024 | 75.37 | -0.72 | -0.95% | 75.57 | 75.57 | 74.21 | 0 |
| Apr 15 2024 | 76.09 | -0.04 | -0.05% | 75.78 | 77.21 | 75.78 | 0 |
| Apr 12 2024 | 76.13 | -0.33 | -0.43% | 76.68 | 76.84 | 75.83 | 0 |
