BNP Paribas Issuance BV (P1JO21)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720713300 | 11.02 | -0.54 | -4.67 | 11.99 | 12.04 | 11.02 | 0 |
| 1720626900 | 11.56 | 0.52 | 4.71 | 11.42 | 11.65 | 11.36 | 0 |
| 1720540500 | 11.04 | -0.44 | -3.83 | 11.53 | 11.55 | 11.04 | 0 |
| 1720454100 | 11.48 | 0.43 | 3.89 | 11.55 | 11.82 | 11.44 | 0 |
| 1720194900 | 11.05 | -0.1 | -0.90 | 11.24 | 11.29 | 10.92 | 0 |
| 1720108500 | 11.15 | 0.31 | 2.86 | 11.17 | 11.2 | 11.08 | 0 |
| 1720022100 | 10.84 | 0.61 | 5.96 | 10.51 | 10.87 | 10.49 | 0 |
| 1719935700 | 10.23 | 0.13 | 1.29 | 10.22 | 10.24 | 10.02 | 0 |
| 1719849300 | 10.1 | -0.23 | -2.23 | 10.44 | 10.46 | 9.94 | 0 |
| 1719590100 | 10.33 | 0.22 | 2.18 | 10.24 | 10.52 | 10.22 | 0 |
| 1719503700 | 10.11 | 0.06 | 0.60 | 10.01 | 10.38 | 10.01 | 0 |
| 1719417300 | 10.05 | 0.03 | 0.30 | 10.39 | 10.43 | 9.96 | 0 |
| 1719330900 | 10.02 | 0.27 | 2.77 | 9.94 | 10.03 | 9.85 | 0 |
| 1719244500 | 9.75 | -0.65 | -6.25 | 10.23 | 10.27 | 9.66 | 0 |
| 1718985300 | 10.4 | -0.27 | -2.53 | 10.69 | 10.75 | 10.19 | 0 |
| 1718898900 | 10.67 | -0.91 | -7.86 | 11.39 | 11.56 | 10.62 | 0 |
| 1718812500 | 11.58 | 0.58 | 5.27 | 11.09 | 11.75 | 11.09 | 0 |
| 1718726100 | 11 | 0.48 | 4.56 | 10.83 | 11.25 | 10.81 | 0 |
| 1718639700 | 10.52 | 0.36 | 3.54 | 10.33 | 10.83 | 10.24 | 0 |
| 1718380500 | 10.16 | 0.08 | 0.79 | 10.22 | 10.31 | 10.06 | 0 |
| 1718294100 | 10.08 | -0.14 | -1.37 | 10.47 | 10.51 | 9.95 | 0 |
| 1718207700 | 10.22 | 0.78 | 8.26 | 9.85 | 10.29 | 9.7899999 | 0 |
| 1718121300 | 9.44 | -0.32 | -3.28 | 9.73 | 9.7899999 | 9.31 | 0 |
| 1718034900 | 9.76 | 0.43 | 4.61 | 9.3699999 | 9.76 | 9.35 | 150 |
| 1717775700 | 9.33 | 0.25 | 2.75 | 8.98 | 9.3699999 | 8.98 | 0 |
| 1717689300 | 9.08 | 0.03 | 0.33 | 9.31 | 9.47 | 8.86 | 0 |
| 1717602900 | 9.05 | 1 | 12.42 | 8.31 | 9.13 | 8.3 | 125 |
| 1717516500 | 8.05 | -0.27 | -3.25 | 8.41 | 8.41 | 8.02 | 0 |
| 1717430100 | 8.32 | 0.49 | 6.26 | 8.41 | 8.59 | 8.28 | 0 |
| 1717170900 | 7.83 | -0.34 | -4.16 | 8.1199999 | 8.1199999 | 7.8 | 0 |
| 1717084500 | 8.17 | -0.24 | -2.85 | 8.2899999 | 8.38 | 8.1199999 | 0 |
| 1716998100 | 8.41 | -0.39 | -4.43 | 8.73 | 8.73 | 8.27 | 0 |
| 1716911700 | 8.8 | -0.33 | -3.61 | 9.11 | 9.1199999 | 8.68 | 125 |
| 1716825300 | 9.13 | 0.31 | 3.51 | 8.91 | 9.13 | 8.91 | 100 |
| 1716566100 | 8.82 | 0.11 | 1.26 | 8.67 | 8.88 | 8.65 | 0 |
| 1716479700 | 8.71 | 0.21 | 2.47 | 9.09 | 9.16 | 8.53 | 100 |
| 1716393300 | 8.5 | 0.24 | 2.91 | 8.53 | 8.66 | 8.5 | 0 |
| 1716306900 | 8.26 | -0.03 | -0.36 | 8.32 | 8.34 | 8.15 | 100 |
| 1716220500 | 8.2899999 | 0.17 | 2.09 | 8.15 | 8.3 | 8.1 | 0 |
| 1715961300 | 8.1199999 | -0.23 | -2.75 | 8.19 | 8.3 | 8.1 | 0 |
| 1715874900 | 8.35 | -0.01 | -0.12 | 8.4 | 8.4 | 8.27 | 0 |
| 1715788500 | 8.36 | 0.36 | 4.50 | 8.22 | 8.45 | 8.18 | 0 |
| 1715702100 | 8 | 0.32 | 4.17 | 7.69 | 8 | 7.69 | 0 |
| 1715615700 | 7.68 | -0.31 | -3.88 | 7.96 | 7.97 | 7.67 | 0 |
| 1715356500 | 7.99 | 0.69 | 9.45 | 7.49 | 8.02 | 7.49 | 0 |
| 1715270100 | 7.3 | 0 | 0.00 | 7.39 | 7.46 | 7.2 | 0 |
| 1715183700 | 7.3 | 0.03 | 0.41 | 7.27 | 7.48 | 7.17 | 0 |
| 1715097300 | 7.27 | 0.03 | 0.41 | 7.36 | 7.39 | 7.16 | 0 |
| 1715010900 | 7.24 | 0.05 | 0.70 | 7.25 | 7.27 | 7.16 | 500 |
| 1714751700 | 7.19 | 0.47 | 6.99 | 6.9 | 7.19 | 6.84 | 150 |
| 1714665300 | 6.72 | -0.32 | -4.55 | 6.73 | 6.82 | 6.5599999 | 0 |
| 1714492500 | 7.04 | 0.16 | 2.33 | 7.04 | 7.12 | 6.92 | 50 |
| 1714406100 | 6.88 | -0.11 | -1.57 | 7.06 | 7.07 | 6.79 | 50 |
| 1714146900 | 6.99 | 0.39 | 5.91 | 7.05 | 7.06 | 6.87 | 50 |
| 1714060500 | 6.6 | 0.16 | 2.48 | 6.37 | 6.61 | 6.23 | 0 |
| 1713974100 | 6.44 | -0.01 | -0.16 | 6.86 | 6.87 | 6.4 | 20 |
| 1713887700 | 6.45 | 0.38 | 6.26 | 6.24 | 6.47 | 6.2 | 90 |
| 1713801300 | 6.07 | -0.03 | -0.49 | 6.03 | 6.1 | 5.92 | 100 |
| 1713542100 | 6.1 | -0.59 | -8.82 | 6.04 | 6.3 | 5.96 | 0 |
| 1713455700 | 6.69 | -0.49 | -6.82 | 7.78 | 7.87 | 6.36 | 200 |
| 1713369300 | 7.18 | -0.02 | -0.28 | 7.3 | 7.47 | 7.17 | 0 |
| 1713282900 | 7.2 | -0.34 | -4.51 | 7.22 | 7.22 | 6.98 | 100 |
| 1713196500 | 7.54 | 0.01 | 0.13 | 7.49 | 7.78 | 7.47 | 0 |
| 1712937300 | 7.53 | -0.12 | -1.57 | 7.88 | 7.88 | 7.47 | 350 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
