Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 3.74% | 8.32 | 11:29:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.41 | 8.28 | 8.59 | 8.02 |
P1JO21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 7.83 | -0.34 | -4.16% | 8.12 | 8.12 | 7.80 | 0 |
| May 30 2024 | 8.17 | -0.24 | -2.85% | 8.29 | 8.38 | 8.12 | 0 |
| May 29 2024 | 8.41 | -0.39 | -4.43% | 8.73 | 8.73 | 8.27 | 0 |
| May 28 2024 | 8.80 | -0.33 | -3.61% | 9.11 | 9.12 | 8.68 | 125 |
| May 27 2024 | 9.13 | 0.31 | 3.51% | 8.91 | 9.13 | 8.91 | 100 |
| May 24 2024 | 8.82 | 0.11 | 1.26% | 8.67 | 8.88 | 8.65 | 0 |
| May 23 2024 | 8.71 | 0.21 | 2.47% | 9.09 | 9.16 | 8.53 | 100 |
| May 22 2024 | 8.50 | 0.24 | 2.91% | 8.53 | 8.66 | 8.50 | 0 |
| May 21 2024 | 8.26 | -0.03 | -0.36% | 8.32 | 8.34 | 8.15 | 100 |
| May 20 2024 | 8.29 | 0.17 | 2.09% | 8.15 | 8.30 | 8.10 | 0 |
| May 17 2024 | 8.12 | -0.23 | -2.75% | 8.19 | 8.30 | 8.10 | 0 |
| May 16 2024 | 8.35 | -0.01 | -0.12% | 8.40 | 8.40 | 8.27 | 0 |
| May 15 2024 | 8.36 | 0.36 | 4.50% | 8.22 | 8.45 | 8.18 | 0 |
| May 14 2024 | 8.00 | 0.32 | 4.17% | 7.69 | 8.00 | 7.69 | 0 |
| May 13 2024 | 7.68 | -0.31 | -3.88% | 7.96 | 7.97 | 7.67 | 0 |
| May 10 2024 | 7.99 | 0.69 | 9.45% | 7.49 | 8.02 | 7.49 | 0 |
| May 09 2024 | 7.30 | 0.00 | 0.00% | 7.39 | 7.46 | 7.20 | 0 |
| May 08 2024 | 7.30 | 0.03 | 0.41% | 7.27 | 7.48 | 7.17 | 0 |
| May 07 2024 | 7.27 | 0.03 | 0.41% | 7.36 | 7.39 | 7.16 | 0 |
| May 06 2024 | 7.24 | 0.05 | 0.70% | 7.25 | 7.27 | 7.16 | 500 |
| May 03 2024 | 7.19 | 0.47 | 6.99% | 6.90 | 7.19 | 6.84 | 150 |
