Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P1JO13 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 8.02 | 0.27 | 3.48% | 8.06 | 8.09 | 7.28 | 0 |
| Jun 06 2024 | 7.75 | 0.88 | 12.81% | 7.35 | 7.82 | 7.24 | 1,615 |
| Jun 05 2024 | 6.87 | 1.29 | 23.12% | 6.01 | 6.91 | 5.88 | 1,450 |
| Jun 04 2024 | 5.58 | 0.55 | 10.93% | 5.30 | 6.07 | 5.05 | 50 |
| Jun 03 2024 | 5.03 | 0.82 | 19.48% | 5.40 | 5.51 | 4.92 | 0 |
| May 31 2024 | 4.21 | -0.28 | -6.24% | 4.47 | 4.92 | 4.06 | 0 |
| May 30 2024 | 4.49 | 0.32 | 7.67% | 4.29 | 4.65 | 3.79 | 500 |
| May 29 2024 | 4.17 | -0.95 | -18.55% | 5.23 | 5.35 | 4.07 | 0 |
| May 28 2024 | 5.12 | 0.10 | 1.99% | 5.14 | 5.44 | 4.72 | 0 |
| May 27 2024 | 5.02 | -0.31 | -5.82% | 5.45 | 5.47 | 4.86 | 0 |
| May 24 2024 | 5.33 | -0.32 | -5.66% | 5.12 | 5.36 | 5.03 | 0 |
| May 23 2024 | 5.65 | 0.07 | 1.25% | 6.23 | 6.48 | 5.47 | 2,780 |
| May 22 2024 | 5.58 | 1.06 | 23.45% | 4.70 | 5.62 | 4.07 | 50 |
| May 21 2024 | 4.52 | -0.95 | -17.37% | 5.56 | 5.59 | 4.12 | 0 |
| May 20 2024 | 5.47 | 0.29 | 5.60% | 5.22 | 5.47 | 4.92 | 0 |
| May 17 2024 | 5.18 | -0.42 | -7.50% | 5.56 | 5.59 | 5.00 | 0 |
| May 16 2024 | 5.60 | -0.20 | -3.45% | 6.22 | 6.30 | 5.60 | 165 |
| May 15 2024 | 5.80 | 0.53 | 10.06% | 5.44 | 5.80 | 5.10 | 220 |
| May 14 2024 | 5.27 | 0.73 | 16.08% | 4.41 | 5.27 | 4.31 | 0 |
| May 13 2024 | 4.54 | 0.06 | 1.34% | 4.63 | 4.69 | 4.35 | 0 |
| May 10 2024 | 4.48 | 0.06 | 1.36% | 4.49 | 4.82 | 4.31 | 0 |
| May 09 2024 | 4.42 | 0.05 | 1.14% | 4.45 | 4.61 | 4.15 | 0 |
| May 08 2024 | 4.37 | -0.83 | -15.96% | 4.98 | 5.06 | 4.37 | 0 |
| May 07 2024 | 5.20 | 1.08 | 26.21% | 4.23 | 5.61 | 4.23 | 0 |
| May 06 2024 | 4.12 | 0.10 | 2.49% | 4.17 | 4.53 | 3.98 | 0 |
| May 03 2024 | 4.02 | 0.83 | 26.02% | 3.68 | 4.36 | 3.45 | 75 |
| May 02 2024 | 3.19 | -1.46 | -31.40% | 3.86 | 4.10 | 3.19 | 0 |
| Apr 30 2024 | 4.65 | -0.52 | -10.06% | 5.49 | 5.63 | 4.58 | 0 |
| Apr 29 2024 | 5.17 | -0.53 | -9.30% | 5.92 | 5.96 | 4.99 | 0 |
| Apr 26 2024 | 5.70 | -0.82 | -12.58% | 7.17 | 7.19 | 5.68 | 0 |
| Apr 25 2024 | 6.52 | 0.38 | 6.19% | 4.19 | 7.35 | 4.19 | 2,020 |
| Apr 24 2024 | 6.14 | 1.89 | 44.47% | 5.18 | 6.76 | 5.14 | 0 |
| Apr 23 2024 | 4.25 | 0.61 | 16.76% | 4.53 | 4.53 | 3.90 | 0 |
| Apr 22 2024 | 3.64 | -0.16 | -4.21% | 3.77 | 4.00 | 3.31 | 0 |
| Apr 19 2024 | 3.80 | -0.86 | -18.45% | 4.40 | 4.43 | 3.80 | 0 |
| Apr 18 2024 | 4.66 | -0.44 | -8.63% | 5.30 | 5.51 | 4.31 | 70 |
| Apr 17 2024 | 5.10 | 0.06 | 1.19% | 4.58 | 5.36 | 4.48 | 0 |
| Apr 16 2024 | 5.04 | -0.72 | -12.50% | 5.30 | 5.37 | 4.77 | 170 |
| Apr 15 2024 | 5.76 | -0.27 | -4.48% | 6.24 | 6.47 | 5.76 | 0 |
| Apr 12 2024 | 6.03 | -0.39 | -6.07% | 7.07 | 7.11 | 5.90 | 140 |
| Apr 11 2024 | 6.42 | -0.21 | -3.17% | 6.38 | 6.77 | 6.26 | 0 |
| Apr 10 2024 | 6.63 | -0.04 | -0.60% | 7.32 | 7.42 | 6.49 | 0 |
| Apr 09 2024 | 6.67 | 0.53 | 8.63% | 6.13 | 6.93 | 6.04 | 0 |
| Apr 08 2024 | 6.14 | 0.51 | 9.06% | 5.87 | 6.25 | 5.77 | 0 |
| Apr 05 2024 | 5.63 | -0.99 | -14.95% | 6.02 | 6.06 | 5.63 | 0 |
| Apr 04 2024 | 6.62 | 0.15 | 2.32% | 6.45 | 6.94 | 6.30 | 0 |
| Apr 03 2024 | 6.47 | 0.22 | 3.52% | 6.24 | 6.65 | 6.01 | 0 |
| Apr 02 2024 | 6.25 | -0.99 | -13.67% | 7.28 | 7.88 | 6.24 | 960 |
| Mar 28 2024 | 7.24 | -0.34 | -4.49% | 7.78 | 7.78 | 7.18 | 0 |
| Mar 27 2024 | 7.58 | 0.52 | 7.37% | 7.34 | 7.58 | 7.03 | 0 |
| Mar 26 2024 | 7.06 | -0.04 | -0.56% | 7.17 | 7.28 | 6.86 | 0 |
| Mar 25 2024 | 7.10 | -0.12 | -1.66% | 7.33 | 7.46 | 6.55 | 0 |
| Mar 22 2024 | 7.22 | -0.58 | -7.44% | 7.15 | 7.30 | 6.86 | 0 |
| Mar 21 2024 | 7.80 | 0.54 | 7.44% | 8.29 | 8.37 | 7.65 | 0 |
| Mar 20 2024 | 7.26 | -0.15 | -2.02% | 7.36 | 7.46 | 7.04 | 0 |
| Mar 19 2024 | 7.41 | -1.18 | -13.74% | 8.41 | 8.44 | 6.99 | 1,920 |
| Mar 18 2024 | 8.59 | -0.17 | -1.94% | 8.66 | 8.91 | 8.38 | 120 |
| Mar 15 2024 | 8.76 | -1.36 | -13.44% | 10.09 | 10.14 | 8.49 | 0 |
| Mar 14 2024 | 10.12 | -0.63 | -5.86% | 11.17 | 11.24 | 10.10 | 0 |
| Mar 13 2024 | 10.75 | -0.77 | -6.68% | 11.71 | 11.74 | 10.67 | 0 |
| Mar 12 2024 | 11.52 | 0.75 | 6.96% | 11.25 | 11.81 | 10.72 | 0 |
| Mar 11 2024 | 10.77 | 0.00 | 0.00% | 10.58 | 11.00 | 9.78 | 0 |
