Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JO13 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.35 | -6.33% | 5.18 | 15:59:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.56 | 5.00 | 5.59 | 5.18 | 5.53 |
P1JO13 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JO13 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 5.18 | -0.42 | -7.50% | 5.56 | 5.59 | 5.00 | 0 |
| May 16 2024 | 5.60 | -0.20 | -3.45% | 6.22 | 6.30 | 5.60 | 165 |
| May 15 2024 | 5.80 | 0.53 | 10.06% | 5.44 | 5.80 | 5.10 | 220 |
| May 14 2024 | 5.27 | 0.73 | 16.08% | 4.41 | 5.27 | 4.31 | 0 |
| May 13 2024 | 4.54 | 0.06 | 1.34% | 4.63 | 4.69 | 4.35 | 0 |
| May 10 2024 | 4.48 | 0.06 | 1.36% | 4.49 | 4.82 | 4.31 | 0 |
| May 09 2024 | 4.42 | 0.05 | 1.14% | 4.45 | 4.61 | 4.15 | 0 |
| May 08 2024 | 4.37 | -0.83 | -15.96% | 4.98 | 5.06 | 4.37 | 0 |
| May 07 2024 | 5.20 | 1.08 | 26.21% | 4.23 | 5.61 | 4.23 | 0 |
| May 06 2024 | 4.12 | 0.10 | 2.49% | 4.17 | 4.53 | 3.98 | 0 |
| May 03 2024 | 4.02 | 0.83 | 26.02% | 3.68 | 4.36 | 3.45 | 75 |
| May 02 2024 | 3.19 | -1.46 | -31.40% | 3.86 | 4.10 | 3.19 | 0 |
| Apr 30 2024 | 4.65 | -0.52 | -10.06% | 5.49 | 5.63 | 4.58 | 0 |
| Apr 29 2024 | 5.17 | -0.53 | -9.30% | 5.92 | 5.96 | 4.99 | 0 |
| Apr 26 2024 | 5.70 | -0.82 | -12.58% | 7.17 | 7.19 | 5.68 | 0 |
| Apr 25 2024 | 6.52 | 0.38 | 6.19% | 4.19 | 7.35 | 4.19 | 2,020 |
| Apr 24 2024 | 6.14 | 1.89 | 44.47% | 5.18 | 6.76 | 5.14 | 0 |
| Apr 23 2024 | 4.25 | 0.61 | 16.76% | 4.53 | 4.53 | 3.90 | 0 |
| Apr 22 2024 | 3.64 | -0.16 | -4.21% | 3.77 | 4.00 | 3.31 | 0 |
| Apr 19 2024 | 3.80 | -0.86 | -18.45% | 4.40 | 4.43 | 3.80 | 0 |
| Apr 18 2024 | 4.66 | -0.44 | -8.63% | 5.30 | 5.51 | 4.31 | 70 |
