Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance BV | P1JNK4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.065 | -2.16% | 2.945 | 12:27:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.00 | 2.915 | 3.01 | 2.945 | 3.01 |
P1JNK4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1JNK4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.945 | -0.07 | -2.16% | 3.00 | 3.01 | 2.915 | 0 |
| Jun 06 2024 | 3.01 | -0.06 | -1.95% | 3.05 | 3.06 | 2.995 | 500 |
| Jun 05 2024 | 3.07 | 0.05 | 1.66% | 3.00 | 3.07 | 3.00 | 0 |
| Jun 04 2024 | 3.02 | 0.03 | 1.00% | 2.995 | 3.04 | 2.985 | 0 |
| Jun 03 2024 | 2.99 | 0.06 | 1.87% | 2.94 | 3.01 | 2.935 | 2,684 |
| May 31 2024 | 2.935 | -0.01 | -0.34% | 2.935 | 2.96 | 2.90 | 0 |
| May 30 2024 | 2.945 | 0.03 | 1.20% | 2.91 | 2.945 | 2.90 | 0 |
| May 29 2024 | 2.91 | -0.09 | -3.00% | 2.955 | 2.995 | 2.905 | 0 |
| May 28 2024 | 3.00 | -0.05 | -1.64% | 3.04 | 3.05 | 2.995 | 0 |
| May 27 2024 | 3.05 | 0.04 | 1.33% | 3.02 | 3.06 | 2.995 | 500 |
| May 24 2024 | 3.01 | 0.01 | 0.33% | 3.00 | 3.02 | 2.98 | 0 |
| May 23 2024 | 3.00 | -0.06 | -1.96% | 3.07 | 3.09 | 2.995 | 6,000 |
| May 22 2024 | 3.06 | -0.03 | -0.97% | 3.06 | 3.08 | 3.03 | 0 |
| May 21 2024 | 3.09 | 0.01 | 0.32% | 3.08 | 3.11 | 3.06 | 250 |
| May 20 2024 | 3.08 | -0.01 | -0.32% | 3.06 | 3.09 | 3.06 | 0 |
| May 17 2024 | 3.09 | -0.05 | -1.59% | 3.12 | 3.13 | 3.08 | 500 |
| May 16 2024 | 3.14 | -0.01 | -0.32% | 3.19 | 3.19 | 3.13 | 2,000 |
| May 15 2024 | 3.15 | 0.13 | 4.30% | 3.05 | 3.16 | 3.05 | 6,100 |
| May 14 2024 | 3.02 | -0.03 | -0.98% | 3.04 | 3.07 | 3.00 | 2,000 |
| May 13 2024 | 3.05 | 0.00 | 0.00% | 3.06 | 3.08 | 3.04 | 6,600 |
| May 10 2024 | 3.05 | -0.01 | -0.33% | 3.10 | 3.11 | 3.05 | 6,000 |
| May 09 2024 | 3.06 | -0.04 | -1.29% | 3.08 | 3.09 | 3.04 | 3,000 |
