BNP Paribas Issuance BV (P1JNK4)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 2.745 | -0.05 | -1.79 | 2.785 | 2.785 | 2.74 | 0 |
| 1741625700 | 2.795 | 0 | 0.00 | 2.77 | 2.825 | 2.77 | 900 |
| 1741366500 | 2.795 | 0.04 | 1.45 | 2.7799999 | 2.84 | 2.755 | 0 |
| 1741280100 | 2.755 | -0.1 | -3.33 | 2.785 | 2.8 | 2.735 | 6472 |
| 1741193700 | 2.85 | -0.25 | -8.06 | 2.985 | 3 | 2.83 | 8342 |
| 1741107300 | 3.1 | -0.01 | -0.32 | 3.13 | 3.16 | 3.09 | 0 |
| 1741020900 | 3.11 | -0.07 | -2.20 | 3.15 | 3.17 | 3.09 | 0 |
| 1740761700 | 3.18 | 0.02 | 0.63 | 3.17 | 3.19 | 3.16 | 0 |
| 1740675300 | 3.16 | 0 | 0.00 | 3.16 | 3.17 | 3.13 | 0 |
| 1740588900 | 3.16 | 0.03 | 0.96 | 3.11 | 3.18 | 3.11 | 0 |
| 1740502500 | 3.13 | 0.03 | 0.97 | 3.09 | 3.14 | 3.09 | 0 |
| 1740416100 | 3.1 | 0 | 0.00 | 3.08 | 3.11 | 3.08 | 0 |
| 1740156900 | 3.1 | 0.05 | 1.64 | 3.07 | 3.11 | 3.06 | 0 |
| 1740070500 | 3.05 | 0.01 | 0.33 | 3.05 | 3.07 | 3.04 | 0 |
| 1739984100 | 3.04 | -0.08 | -2.56 | 3.09 | 3.1 | 3.0299999 | 0 |
| 1739897700 | 3.12 | 0 | 0.00 | 3.09 | 3.13 | 3.09 | 0 |
| 1739811300 | 3.12 | -0.02 | -0.64 | 3.09 | 3.13 | 3.08 | 0 |
| 1739552100 | 3.14 | -0.03 | -0.95 | 3.16 | 3.17 | 3.13 | 0 |
| 1739465700 | 3.17 | 0.07 | 2.26 | 3.13 | 3.18 | 3.11 | 0 |
| 1739379300 | 3.1 | -0.04 | -1.27 | 3.14 | 3.15 | 3.1 | 1000 |
| 1739292900 | 3.14 | -0.06 | -1.88 | 3.19 | 3.19 | 3.12 | 0 |
| 1739206500 | 3.2 | 0.02 | 0.63 | 3.19 | 3.22 | 3.19 | 0 |
| 1738947300 | 3.18 | -0.05 | -1.55 | 3.22 | 3.23 | 3.17 | 0 |
| 1738860900 | 3.23 | 0.02 | 0.62 | 3.2 | 3.23 | 3.18 | 6000 |
| 1738774500 | 3.21 | 0.04 | 1.26 | 3.19 | 3.23 | 3.19 | 0 |
| 1738688100 | 3.17 | 0 | 0.00 | 3.15 | 3.17 | 3.13 | 0 |
| 1738601700 | 3.17 | 0.05 | 1.60 | 3.12 | 3.18 | 3.11 | 0 |
| 1738342500 | 3.12 | 0.04 | 1.30 | 3.07 | 3.14 | 3.06 | 0 |
| 1738256100 | 3.08 | 0.04 | 1.32 | 3.05 | 3.11 | 3.05 | 0 |
| 1738169700 | 3.04 | 0 | 0.00 | 3.07 | 3.08 | 3.04 | 0 |
| 1738083300 | 3.04 | -0.02 | -0.65 | 3.04 | 3.07 | 3.04 | 0 |
| 1737996900 | 3.06 | 0.02 | 0.66 | 3.07 | 3.08 | 3.04 | 0 |
| 1737737700 | 3.04 | -0.02 | -0.65 | 3.07 | 3.08 | 3.02 | 0 |
| 1737651300 | 3.06 | -0.04 | -1.29 | 3.1 | 3.1 | 3.04 | 0 |
| 1737564900 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1737478500 | 3.1 | 0.02 | 0.65 | 3.08 | 3.1 | 3.06 | 0 |
| 1737392100 | 3.08 | 0.03 | 0.98 | 3.05 | 3.08 | 3.0299999 | 0 |
| 1737132900 | 3.05 | 0 | 0.00 | 3.05 | 3.1 | 3.05 | 0 |
| 1737046500 | 3.05 | 0.02 | 0.66 | 3.0099999 | 3.05 | 2.99 | 0 |
| 1736960100 | 3.0299999 | 0.13 | 4.66 | 2.915 | 3.04 | 2.91 | 3000 |
| 1736873700 | 2.895 | -0.01 | -0.34 | 2.93 | 2.945 | 2.895 | 0 |
| 1736787300 | 2.9049999 | -0.05 | -1.69 | 2.93 | 2.935 | 2.8849999 | 0 |
| 1736528100 | 2.955 | -0.06 | -1.83 | 2.99 | 2.995 | 2.95 | 500 |
| 1736441700 | 3.0099999 | -0.02 | -0.66 | 3.0299999 | 3.0299999 | 2.995 | 0 |
| 1736355300 | 3.0299999 | -0.04 | -1.30 | 3.08 | 3.09 | 3.0299999 | 0 |
| 1736268900 | 3.07 | -0.05 | -1.60 | 3.12 | 3.13 | 3.07 | 0 |
| 1736182500 | 3.12 | 0.02 | 0.65 | 3.09 | 3.13 | 3.09 | 0 |
| 1735923300 | 3.1 | -0.07 | -2.21 | 3.17 | 3.18 | 3.1 | 0 |
| 1735836900 | 3.17 | 0 | 0.00 | 3.16 | 3.21 | 3.15 | 0 |
| 1735577700 | 3.17 | 0.01 | 0.32 | 3.15 | 3.18 | 3.14 | 0 |
| 1735318500 | 3.16 | -0.03 | -0.94 | 3.2 | 3.2 | 3.12 | 500 |
| 1734972900 | 3.19 | -0.05 | -1.54 | 3.21 | 3.23 | 3.19 | 0 |
| 1734713700 | 3.24 | 0.01 | 0.31 | 3.22 | 3.2599999 | 3.21 | 0 |
| 1734627300 | 3.23 | -0.06 | -1.82 | 3.2 | 3.25 | 3.19 | 0 |
| 1734540900 | 3.29 | -0.02 | -0.60 | 3.31 | 3.31 | 3.2799999 | 0 |
| 1734454500 | 3.31 | 0 | 0.00 | 3.29 | 3.33 | 3.2799999 | 0 |
| 1734368100 | 3.31 | -0.01 | -0.30 | 3.31 | 3.33 | 3.3 | 0 |
| 1734108900 | 3.32 | -0.07 | -2.06 | 3.37 | 3.38 | 3.32 | 0 |
| 1734022500 | 3.39 | -0.1 | -2.87 | 3.47 | 3.47 | 3.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
