BNP Paribas Issuance BV (P1JNJ6)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 2.57 | -0.03 | -0.96 | 2.6 | 2.605 | 2.515 | 0 |
| 1731689700 | 2.595 | 0.01 | 0.19 | 2.57 | 2.615 | 2.565 | 0 |
| 1731603300 | 2.59 | 0.07 | 2.98 | 2.49 | 2.59 | 2.49 | 0 |
| 1731516900 | 2.515 | -0.01 | -0.20 | 2.475 | 2.54 | 2.475 | 0 |
| 1731430500 | 2.52 | -0.04 | -1.37 | 2.55 | 2.575 | 2.52 | 0 |
| 1731344100 | 2.555 | 0.06 | 2.40 | 2.5 | 2.56 | 2.5 | 0 |
| 1731084900 | 2.495 | 0.06 | 2.46 | 2.465 | 2.5099999 | 2.46 | 0 |
| 1730998500 | 2.435 | -0.03 | -1.02 | 2.44 | 2.46 | 2.345 | 0 |
| 1730912100 | 2.46 | -0.03 | -1.20 | 2.5099999 | 2.55 | 2.43 | 0 |
| 1730825700 | 2.49 | -0.02 | -0.80 | 2.505 | 2.515 | 2.46 | 0 |
| 1730739300 | 2.5099999 | 0 | 0.20 | 2.525 | 2.535 | 2.49 | 0 |
| 1730480100 | 2.505 | -0.02 | -0.60 | 2.535 | 2.54 | 2.485 | 0 |
| 1730393700 | 2.52 | -0.04 | -1.37 | 2.52 | 2.535 | 2.46 | 0 |
| 1730307300 | 2.555 | -0.07 | -2.48 | 2.65 | 2.6549999 | 2.55 | 0 |
| 1730220900 | 2.62 | -0.06 | -2.24 | 2.695 | 2.7 | 2.62 | 0 |
| 1730134500 | 2.68 | 0.01 | 0.19 | 2.62 | 2.705 | 2.615 | 0 |
| 1729871700 | 2.675 | -0.04 | -1.47 | 2.715 | 2.715 | 2.665 | 0 |
| 1729785300 | 2.715 | 0.06 | 2.26 | 2.68 | 2.72 | 2.67 | 0 |
| 1729698900 | 2.6549999 | 0.02 | 0.76 | 2.6349999 | 2.66 | 2.6349999 | 0 |
| 1729612500 | 2.6349999 | -0.04 | -1.31 | 2.645 | 2.67 | 2.62 | 0 |
| 1729526100 | 2.67 | -0.14 | -4.98 | 2.81 | 2.81 | 2.665 | 0 |
| 1729266900 | 2.81 | 0.04 | 1.26 | 2.7599999 | 2.82 | 2.74 | 0 |
| 1729180500 | 2.775 | 0 | 0.18 | 2.755 | 2.79 | 2.74 | 0 |
| 1729094100 | 2.77 | 0.06 | 2.03 | 2.73 | 2.77 | 2.725 | 0 |
| 1729007700 | 2.715 | 0.07 | 2.84 | 2.67 | 2.72 | 2.67 | 0 |
| 1728921300 | 2.64 | 0.02 | 0.57 | 2.64 | 2.65 | 2.625 | 0 |
| 1728662100 | 2.625 | -0.03 | -0.94 | 2.665 | 2.665 | 2.59 | 0 |
| 1728575700 | 2.65 | 0.02 | 0.57 | 2.62 | 2.65 | 2.615 | 400 |
| 1728489300 | 2.6349999 | -0.01 | -0.19 | 2.66 | 2.66 | 2.625 | 0 |
| 1728402900 | 2.64 | 0.01 | 0.38 | 2.64 | 2.645 | 2.615 | 0 |
| 1728316500 | 2.63 | -0.06 | -2.05 | 2.69 | 2.69 | 2.63 | 0 |
| 1728057300 | 2.685 | -0.04 | -1.47 | 2.73 | 2.73 | 2.66 | 0 |
| 1727970900 | 2.725 | -0.04 | -1.27 | 2.755 | 2.7599999 | 2.71 | 0 |
| 1727884500 | 2.7599999 | -0.06 | -1.95 | 2.81 | 2.815 | 2.75 | 0 |
| 1727798100 | 2.815 | 0.07 | 2.55 | 2.7599999 | 2.85 | 2.755 | 0 |
| 1727711700 | 2.745 | -0.01 | -0.18 | 2.74 | 2.765 | 2.7 | 0 |
| 1727452500 | 2.75 | 0.02 | 0.55 | 2.73 | 2.785 | 2.725 | 0 |
| 1727366100 | 2.735 | 0.06 | 2.24 | 2.7 | 2.77 | 2.695 | 0 |
| 1727279700 | 2.675 | -0.06 | -2.19 | 2.73 | 2.74 | 2.675 | 0 |
| 1727193300 | 2.735 | 0.04 | 1.67 | 2.715 | 2.735 | 2.67 | 0 |
| 1727106900 | 2.69 | 0.04 | 1.51 | 2.675 | 2.7 | 2.665 | 0 |
| 1726847700 | 2.65 | -0.01 | -0.38 | 2.685 | 2.685 | 2.645 | 0 |
| 1726761300 | 2.66 | 0.02 | 0.57 | 2.6349999 | 2.67 | 2.6349999 | 0 |
| 1726674900 | 2.645 | -0.07 | -2.40 | 2.715 | 2.72 | 2.645 | 0 |
| 1726588500 | 2.71 | -0.03 | -0.91 | 2.725 | 2.73 | 2.71 | 4670 |
| 1726502100 | 2.735 | 0.03 | 1.30 | 2.71 | 2.74 | 2.695 | 0 |
| 1726242900 | 2.7 | 0.03 | 1.12 | 2.705 | 2.71 | 2.685 | 0 |
| 1726156500 | 2.67 | -0.02 | -0.74 | 2.69 | 2.71 | 2.67 | 0 |
| 1726070100 | 2.69 | 0.05 | 1.89 | 2.66 | 2.7 | 2.645 | 0 |
| 1725983700 | 2.64 | 0.03 | 1.15 | 2.61 | 2.64 | 2.595 | 0 |
| 1725897300 | 2.61 | -0.01 | -0.19 | 2.575 | 2.615 | 2.555 | 0 |
| 1725638100 | 2.615 | 0.03 | 0.97 | 2.615 | 2.6549999 | 2.595 | 0 |
| 1725551700 | 2.59 | 0 | 0.19 | 2.595 | 2.615 | 2.56 | 0 |
| 1725465300 | 2.585 | 0.08 | 3.19 | 2.515 | 2.59 | 2.515 | 0 |
| 1725378900 | 2.505 | 0.03 | 1.21 | 2.47 | 2.52 | 2.455 | 0 |
| 1725292500 | 2.475 | -0.02 | -0.80 | 2.46 | 2.485 | 2.445 | 0 |
| 1725033300 | 2.495 | -0.02 | -0.80 | 2.515 | 2.54 | 2.495 | 0 |
| 1724946900 | 2.515 | -0.02 | -0.79 | 2.515 | 2.575 | 2.515 | 0 |
| 1724860500 | 2.535 | 0.02 | 0.60 | 2.535 | 2.565 | 2.525 | 0 |
| 1724774100 | 2.52 | -0.06 | -2.14 | 2.555 | 2.565 | 2.5 | 0 |
| 1724687700 | 2.575 | -0.03 | -1.15 | 2.61 | 2.615 | 2.56 | 0 |
| 1724428500 | 2.605 | 0.04 | 1.56 | 2.57 | 2.61 | 2.56 | 0 |
| 1724342100 | 2.565 | -0.05 | -1.72 | 2.605 | 2.625 | 2.56 | 0 |
| 1724255700 | 2.61 | 0.02 | 0.97 | 2.59 | 2.61 | 2.57 | 0 |
| 1724169300 | 2.585 | 0.03 | 1.17 | 2.56 | 2.585 | 2.555 | 0 |
| 1724082900 | 2.555 | 0.01 | 0.39 | 2.56 | 2.59 | 2.54 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
