BNP Paribas Issuance BV (P1JNI8)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723564500 | 2 | 0.05 | 2.83 | 1.945 | 2.005 | 1.94 | 13370 |
| 1723478100 | 1.945 | 0 | 0.00 | 1.94 | 1.955 | 1.92 | 0 |
| 1723218900 | 1.945 | 0.05 | 2.64 | 1.92 | 1.955 | 1.915 | 0 |
| 1723132500 | 1.895 | 0.01 | 0.26 | 1.9 | 1.925 | 1.89 | 520 |
| 1723046100 | 1.89 | -0.06 | -2.83 | 1.935 | 1.935 | 1.875 | 37200 |
| 1722959700 | 1.945 | 0.02 | 1.04 | 1.925 | 1.965 | 1.905 | 5200 |
| 1722873300 | 1.925 | -0.04 | -2.04 | 1.96 | 1.985 | 1.925 | 100 |
| 1722614100 | 1.965 | 0.01 | 0.51 | 1.955 | 1.99 | 1.925 | 256 |
| 1722527700 | 1.955 | 0.01 | 0.26 | 1.96 | 1.97 | 1.92 | 5189 |
| 1722441300 | 1.95 | 0.04 | 2.36 | 1.915 | 1.95 | 1.915 | 1120 |
| 1722354900 | 1.905 | 0.01 | 0.26 | 1.91 | 1.92 | 1.89 | 0 |
| 1722268500 | 1.9 | 0.04 | 2.15 | 1.865 | 1.925 | 1.86 | 275 |
| 1722009300 | 1.86 | 0.02 | 0.81 | 1.83 | 1.87 | 1.79 | 700 |
| 1721922900 | 1.845 | 0.02 | 1.37 | 1.815 | 1.855 | 1.81 | 1500 |
| 1721836500 | 1.82 | -0.05 | -2.41 | 1.85 | 1.86 | 1.82 | 1285 |
| 1721750100 | 1.865 | 0.01 | 0.54 | 1.85 | 1.875 | 1.83 | 2200 |
| 1721663700 | 1.855 | 0 | 0.27 | 1.86 | 1.88 | 1.85 | 5085 |
| 1721404500 | 1.85 | -0.06 | -3.14 | 1.885 | 1.895 | 1.845 | 1200 |
| 1721318100 | 1.91 | 0.01 | 0.53 | 1.905 | 1.93 | 1.88 | 8175 |
| 1721231700 | 1.9 | -0.01 | -0.26 | 1.92 | 1.925 | 1.885 | 26500 |
| 1721145300 | 1.905 | 0.03 | 1.87 | 1.895 | 1.91 | 1.88 | 540 |
| 1721058900 | 1.87 | 0.04 | 1.91 | 1.805 | 1.875 | 1.805 | 8000 |
| 1720799700 | 1.835 | -0.01 | -0.27 | 1.825 | 1.86 | 1.81 | 5000 |
| 1720713300 | 1.84 | 0.06 | 3.37 | 1.775 | 1.86 | 1.765 | 5885 |
| 1720626900 | 1.78 | 0.08 | 4.40 | 1.735 | 1.795 | 1.735 | 2690 |
| 1720540500 | 1.705 | -0.06 | -3.13 | 1.75 | 1.755 | 1.7 | 2000 |
| 1720454100 | 1.76 | 0.04 | 2.62 | 1.695 | 1.765 | 1.69 | 1000 |
| 1720194900 | 1.715 | 0.05 | 3.00 | 1.685 | 1.73 | 1.675 | 13815 |
| 1720108500 | 1.665 | -0.02 | -1.19 | 1.66 | 1.675 | 1.655 | 0 |
| 1720022100 | 1.685 | 0.08 | 4.98 | 1.6399999 | 1.69 | 1.625 | 2100 |
| 1719935700 | 1.605 | 0.02 | 1.26 | 1.585 | 1.635 | 1.55 | 620 |
| 1719849300 | 1.585 | -0.03 | -1.86 | 1.6299999 | 1.645 | 1.58 | 2000 |
| 1719590100 | 1.615 | -0.03 | -1.82 | 1.66 | 1.67 | 1.595 | 4050 |
| 1719503700 | 1.645 | -0.04 | -2.37 | 1.66 | 1.675 | 1.6399999 | 500 |
| 1719417300 | 1.685 | -0.05 | -2.60 | 1.74 | 1.745 | 1.68 | 8300 |
| 1719330900 | 1.73 | -0.01 | -0.29 | 1.76 | 1.765 | 1.715 | 3915 |
| 1719244500 | 1.735 | 0.01 | 0.29 | 1.735 | 1.76 | 1.73 | 2680 |
| 1718985300 | 1.73 | 0 | 0.29 | 1.735 | 1.785 | 1.72 | 4250 |
| 1718898900 | 1.725 | 0 | 0.00 | 1.7 | 1.74 | 1.695 | 0 |
| 1718812500 | 1.725 | -0.05 | -2.82 | 1.755 | 1.78 | 1.72 | 0 |
| 1718726100 | 1.775 | 0.05 | 2.90 | 1.74 | 1.795 | 1.725 | 200 |
| 1718639700 | 1.725 | -0.03 | -1.71 | 1.735 | 1.78 | 1.715 | 0 |
| 1718380500 | 1.755 | 0.02 | 1.15 | 1.74 | 1.76 | 1.71 | 3200 |
| 1718294100 | 1.735 | -0.02 | -1.14 | 1.74 | 1.765 | 1.69 | 0 |
| 1718207700 | 1.755 | 0.13 | 7.67 | 1.655 | 1.755 | 1.6299999 | 3846 |
| 1718121300 | 1.6299999 | 0 | 0.31 | 1.6399999 | 1.6399999 | 1.54 | 6162 |
| 1718034900 | 1.625 | -0.12 | -6.61 | 1.675 | 1.685 | 1.61 | 11246 |
| 1717775700 | 1.74 | -0.08 | -4.13 | 1.805 | 1.81 | 1.71 | 9950 |
| 1717689300 | 1.815 | -0.05 | -2.68 | 1.86 | 1.87 | 1.785 | 4940 |
| 1717602900 | 1.865 | 0.05 | 2.75 | 1.8 | 1.865 | 1.795 | 0 |
| 1717516500 | 1.815 | 0.02 | 1.40 | 1.785 | 1.85 | 1.78 | 16000 |
| 1717430100 | 1.79 | 0.06 | 3.47 | 1.735 | 1.81 | 1.725 | 600 |
| 1717170900 | 1.73 | -0.01 | -0.57 | 1.73 | 1.755 | 1.695 | 3450 |
| 1717084500 | 1.74 | 0.03 | 2.05 | 1.71 | 1.74 | 1.695 | 14576 |
| 1716998100 | 1.705 | -0.09 | -5.01 | 1.75 | 1.79 | 1.705 | 19356 |
| 1716911700 | 1.795 | -0.06 | -2.97 | 1.845 | 1.855 | 1.79 | 250 |
| 1716825300 | 1.85 | 0.05 | 2.49 | 1.82 | 1.865 | 1.79 | 250 |
| 1716566100 | 1.805 | 0 | 0.28 | 1.805 | 1.82 | 1.775 | 290 |
| 1716479700 | 1.8 | -0.06 | -3.23 | 1.86 | 1.895 | 1.79 | 990 |
| 1716393300 | 1.86 | -0.03 | -1.33 | 1.86 | 1.875 | 1.835 | 0 |
| 1716306900 | 1.885 | 0.01 | 0.27 | 1.875 | 1.905 | 1.865 | 8800 |
| 1716220500 | 1.88 | -0.01 | -0.53 | 1.86 | 1.89 | 1.855 | 0 |
| 1715961300 | 1.89 | -0.05 | -2.58 | 1.92 | 1.93 | 1.88 | 0 |
| 1715874900 | 1.94 | -0.02 | -0.77 | 1.99 | 1.99 | 1.935 | 520 |
| 1715788500 | 1.955 | 0.13 | 7.12 | 1.855 | 1.96 | 1.845 | 950 |
| 1715702100 | 1.825 | -0.03 | -1.62 | 1.84 | 1.865 | 1.805 | 3600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
